Bilde av CFX
CFXConflux
NOR0.4504
1.07%
1D

Conflux (CFX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.4501NOR0.4501NOR0.4377NOR0.4488NOR252.73MNOR2.34B
Oct 26, 2026Oct 27, 2026NOR0.4373NOR0.4522NOR0.4318NOR0.4501NOR98.27MNOR2.32B
Oct 25, 2026Oct 26, 2026NOR0.4513NOR0.4536NOR0.4343NOR0.4373NOR108.87MNOR2.32B
Oct 24, 2026Oct 25, 2026NOR0.4746NOR0.4755NOR0.4409NOR0.4517NOR113.24MNOR2.40B
Oct 23, 2026Oct 24, 2026NOR0.4806NOR0.4937NOR0.4665NOR0.4746NOR104.10MNOR2.56B
Oct 22, 2026Oct 23, 2026NOR0.5120NOR0.5156NOR0.4791NOR0.4806NOR143.32MNOR2.60B
Oct 21, 2026Oct 22, 2026NOR0.5110NOR0.5238NOR0.5092NOR0.5120NOR146.72MNOR2.70B
Oct 20, 2026Oct 21, 2026NOR0.4878NOR0.5157NOR0.4816NOR0.5121NOR98.30MNOR2.60B
Oct 19, 2026Oct 20, 2026NOR0.4922NOR0.4985NOR0.4808NOR0.4878NOR124.31MNOR2.57B
Oct 18, 2026Oct 19, 2026NOR0.5005NOR0.5023NOR0.4692NOR0.4921NOR122.80MNOR2.58B
Oct 17, 2026Oct 18, 2026NOR0.5176NOR0.5221NOR0.4894NOR0.5005NOR138.94MNOR2.66B
Oct 16, 2026Oct 17, 2026NOR0.5217NOR0.5304NOR0.5109NOR0.5176NOR188.45MNOR2.73B
Oct 15, 2026Oct 16, 2026NOR0.5269NOR0.5303NOR0.4859NOR0.5217NOR280.01MNOR2.67B
Oct 14, 2026Oct 15, 2026NOR0.5353NOR0.5413NOR0.5195NOR0.5269NOR285.76MNOR2.78B
Oct 13, 2026Oct 14, 2026NOR0.5351NOR0.5532NOR0.5182NOR0.5353NOR613.52MNOR2.82B
Oct 12, 2026Oct 13, 2026NOR0.6276NOR0.6449NOR0.5351NOR0.5351NOR2.01BNOR3.04B
Oct 11, 2026Oct 12, 2026NOR0.5754NOR0.6708NOR0.5464NOR0.6252NOR3.56BNOR3.23B
Oct 10, 2026Oct 11, 2026NOR0.4728NOR0.5992NOR0.4715NOR0.5787NOR915.40MNOR2.72B
Oct 9, 2026Oct 10, 2026NOR0.4645NOR0.4729NOR0.4567NOR0.4720NOR187.26MNOR2.44B
Oct 8, 2026Oct 9, 2026NOR0.4818NOR0.4841NOR0.4444NOR0.4659NOR161.83MNOR2.48B
Oct 7, 2026Oct 8, 2026NOR0.5060NOR0.5073NOR0.4699NOR0.4818NOR181.77MNOR2.52B
Oct 6, 2026Oct 7, 2026NOR0.5119NOR0.5169NOR0.5018NOR0.5067NOR183.23MNOR2.67B
Oct 5, 2026Oct 6, 2026NOR0.5064NOR0.5143NOR0.4998NOR0.5107NOR185.16MNOR2.67B
Oct 4, 2026Oct 5, 2026NOR0.5059NOR0.5074NOR0.4974NOR0.5064NOR210.63MNOR2.64B
Oct 3, 2026Oct 4, 2026NOR0.4943NOR0.5074NOR0.4932NOR0.5073NOR188.23MNOR2.63B
Oct 2, 2026Oct 3, 2026NOR0.4998NOR0.5175NOR0.4780NOR0.4944NOR161.50MNOR2.64B
Oct 1, 2026Oct 2, 2026NOR0.5147NOR0.5175NOR0.4923NOR0.4976NOR195.21MNOR2.64B
Sep 30, 2026Oct 1, 2026NOR0.5080NOR0.5249NOR0.5060NOR0.5133NOR226.26MNOR2.69B
Sep 29, 2026Sep 30, 2026NOR0.5018NOR0.5165NOR0.4869NOR0.5080NOR140.65MNOR2.64B
Sep 28, 2026Sep 29, 2026NOR0.5262NOR0.5301NOR0.4908NOR0.5008NOR176.62MNOR2.64B

Få en full oversikt over prishistorikken til Conflux med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Conflux – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Conflux, samt historisk handelsvolum og markedsverdi for CFX.

Spor hele historikken til Conflux, fra startprisen for Conflux til de nyeste prisdataene for CFX. Vårt verktøy for prishistorikk for CFX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen