Bilde av CFX
CFXConflux
NOR0.4271
2.92%
1D

Conflux (CFX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.4250NOR0.4313NOR0.4084NOR0.4313NOR208.18MNOR2.19B
Sep 15, 2026Sep 16, 2026NOR0.4447NOR0.4488NOR0.4124NOR0.4250NOR227.10MNOR2.28B
Sep 14, 2026Sep 15, 2026NOR0.4436NOR0.4512NOR0.4386NOR0.4440NOR242.87MNOR2.33B
Sep 13, 2026Sep 14, 2026NOR0.4465NOR0.4634NOR0.4392NOR0.4436NOR284.57MNOR2.37B
Sep 12, 2026Sep 13, 2026NOR0.4400NOR0.4558NOR0.4376NOR0.4465NOR235.19MNOR2.35B
Sep 11, 2026Sep 12, 2026NOR0.4282NOR0.4522NOR0.4273NOR0.4385NOR205.09MNOR2.30B
Sep 10, 2026Sep 11, 2026NOR0.4561NOR0.4563NOR0.4263NOR0.4282NOR217.56MNOR2.32B
Sep 9, 2026Sep 10, 2026NOR0.4637NOR0.4701NOR0.4521NOR0.4561NOR225.03MNOR2.43B
Sep 8, 2026Sep 9, 2026NOR0.4628NOR0.4727NOR0.4569NOR0.4637NOR216.17MNOR2.45B
Sep 7, 2026Sep 8, 2026NOR0.4695NOR0.4764NOR0.4592NOR0.4644NOR246.08MNOR2.44B
Sep 6, 2026Sep 7, 2026NOR0.4617NOR0.4738NOR0.4583NOR0.4717NOR260.27MNOR2.44B
Sep 5, 2026Sep 6, 2026NOR0.4457NOR0.4671NOR0.4424NOR0.4617NOR261.95MNOR2.36B
Sep 4, 2026Sep 5, 2026NOR0.4524NOR0.4541NOR0.4334NOR0.4456NOR246.15MNOR2.33B
Sep 3, 2026Sep 4, 2026NOR0.4474NOR0.4624NOR0.4449NOR0.4524NOR228.59MNOR2.38B
Sep 2, 2026Sep 3, 2026NOR0.4383NOR0.4539NOR0.4312NOR0.4474NOR216.51MNOR2.32B
Sep 1, 2026Sep 2, 2026NOR0.4298NOR0.4447NOR0.4290NOR0.4396NOR205.71MNOR2.29B
Aug 31, 2026Sep 1, 2026NOR0.4145NOR0.4315NOR0.4130NOR0.4298NOR207.85MNOR2.21B
Aug 30, 2026Aug 31, 2026NOR0.4260NOR0.4390NOR0.4099NOR0.4126NOR234.82MNOR2.25B
Aug 29, 2026Aug 30, 2026NOR0.4289NOR0.4324NOR0.4232NOR0.4260NOR220.24MNOR2.23B
Aug 28, 2026Aug 29, 2026NOR0.4508NOR0.4579NOR0.4235NOR0.4289NOR227.02MNOR2.29B
Aug 27, 2026Aug 28, 2026NOR0.4574NOR0.4599NOR0.4424NOR0.4513NOR207.18MNOR2.36B
Aug 26, 2026Aug 27, 2026NOR0.4409NOR0.4586NOR0.4391NOR0.4586NOR210.90MNOR2.35B
Aug 25, 2026Aug 26, 2026NOR0.4606NOR0.4746NOR0.4344NOR0.4410NOR212.51MNOR2.39B
Aug 24, 2026Aug 25, 2026NOR0.4661NOR0.4681NOR0.4496NOR0.4594NOR209.42MNOR2.40B
Aug 23, 2026Aug 24, 2026NOR0.4556NOR0.4753NOR0.4299NOR0.4671NOR198.13MNOR2.37B
Aug 22, 2026Aug 23, 2026NOR0.4724NOR0.4951NOR0.4468NOR0.4557NOR357.41MNOR2.43B
Aug 21, 2026Aug 22, 2026NOR0.4222NOR0.4736NOR0.4213NOR0.4703NOR314.97MNOR2.35B
Aug 20, 2026Aug 21, 2026NOR0.4154NOR0.4241NOR0.4055NOR0.4216NOR237.38MNOR2.18B
Aug 19, 2026Aug 20, 2026NOR0.3863NOR0.4170NOR0.3826NOR0.4148NOR242.56MNOR2.06B
Aug 18, 2026Aug 19, 2026NOR0.3951NOR0.3974NOR0.3854NOR0.3854NOR270.51MNOR2.05B
Aug 17, 2026Aug 18, 2026NOR0.3957NOR0.4059NOR0.3939NOR0.3950NOR261.87MNOR2.10B

Få en full oversikt over prishistorikken til Conflux med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Conflux – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Conflux, samt historisk handelsvolum og markedsverdi for CFX.

Spor hele historikken til Conflux, fra startprisen for Conflux til de nyeste prisdataene for CFX. Vårt verktøy for prishistorikk for CFX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen