Bilde av CFX
CFXConflux
NOR0.4884
-5.90%
1D

Conflux (CFX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.5248NOR0.5299NOR0.5145NOR0.5195NOR219.94MNOR2.74B
Oct 5, 2026Oct 6, 2026NOR0.5192NOR0.5272NOR0.5124NOR0.5235NOR221.15MNOR2.73B
Oct 4, 2026Oct 5, 2026NOR0.5186NOR0.5201NOR0.5099NOR0.5192NOR239.61MNOR2.70B
Oct 3, 2026Oct 4, 2026NOR0.5067NOR0.5202NOR0.5056NOR0.5201NOR237.86MNOR2.69B
Oct 2, 2026Oct 3, 2026NOR0.5123NOR0.5305NOR0.4901NOR0.5068NOR207.11MNOR2.70B
Oct 1, 2026Oct 2, 2026NOR0.5277NOR0.5306NOR0.5047NOR0.5102NOR238.19MNOR2.71B
Sep 30, 2026Oct 1, 2026NOR0.5208NOR0.5382NOR0.5187NOR0.5263NOR276.78MNOR2.76B
Sep 29, 2026Sep 30, 2026NOR0.5144NOR0.5295NOR0.4991NOR0.5208NOR196.14MNOR2.71B
Sep 28, 2026Sep 29, 2026NOR0.5395NOR0.5435NOR0.5032NOR0.5134NOR241.98MNOR2.70B
Sep 27, 2026Sep 28, 2026NOR0.5368NOR0.5458NOR0.5302NOR0.5395NOR253.95MNOR2.82B
Sep 26, 2026Sep 27, 2026NOR0.5378NOR0.5507NOR0.5265NOR0.5373NOR268.78MNOR2.81B
Sep 25, 2026Sep 26, 2026NOR0.5154NOR0.5405NOR0.5074NOR0.5378NOR235.04MNOR2.74B
Sep 24, 2026Sep 25, 2026NOR0.4933NOR0.5201NOR0.4863NOR0.5154NOR236.20MNOR2.63B
Sep 23, 2026Sep 24, 2026NOR0.5255NOR0.5328NOR0.4878NOR0.4923NOR288.80MNOR2.69B
Sep 22, 2026Sep 23, 2026NOR0.5152NOR0.5278NOR0.5030NOR0.5255NOR279.73MNOR2.69B
Sep 21, 2026Sep 22, 2026NOR0.5042NOR0.5208NOR0.5016NOR0.5152NOR379.24MNOR2.68B
Sep 20, 2026Sep 21, 2026NOR0.4859NOR0.5071NOR0.4658NOR0.5053NOR300.18MNOR2.54B
Sep 19, 2026Sep 20, 2026NOR0.4731NOR0.4934NOR0.4643NOR0.4856NOR255.86MNOR2.51B
Sep 18, 2026Sep 19, 2026NOR0.4409NOR0.4751NOR0.4392NOR0.4733NOR226.00MNOR2.40B
Sep 17, 2026Sep 18, 2026NOR0.4364NOR0.4436NOR0.4298NOR0.4418NOR226.91MNOR2.29B
Sep 16, 2026Sep 17, 2026NOR0.4314NOR0.4379NOR0.4146NOR0.4379NOR211.33MNOR2.23B
Sep 15, 2026Sep 16, 2026NOR0.4514NOR0.4556NOR0.4186NOR0.4314NOR230.53MNOR2.32B
Sep 14, 2026Sep 15, 2026NOR0.4503NOR0.4580NOR0.4452NOR0.4507NOR246.54MNOR2.37B
Sep 13, 2026Sep 14, 2026NOR0.4532NOR0.4704NOR0.4458NOR0.4503NOR288.87MNOR2.41B
Sep 12, 2026Sep 13, 2026NOR0.4466NOR0.4627NOR0.4442NOR0.4533NOR238.74MNOR2.38B
Sep 11, 2026Sep 12, 2026NOR0.4347NOR0.4590NOR0.4338NOR0.4451NOR208.18MNOR2.33B
Sep 10, 2026Sep 11, 2026NOR0.4629NOR0.4632NOR0.4328NOR0.4347NOR220.85MNOR2.35B
Sep 9, 2026Sep 10, 2026NOR0.4707NOR0.4772NOR0.4589NOR0.4629NOR228.43MNOR2.47B
Sep 8, 2026Sep 9, 2026NOR0.4698NOR0.4799NOR0.4638NOR0.4707NOR219.44MNOR2.48B
Sep 7, 2026Sep 8, 2026NOR0.4766NOR0.4836NOR0.4661NOR0.4714NOR249.80MNOR2.48B

Få en full oversikt over prishistorikken til Conflux med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Conflux – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Conflux, samt historisk handelsvolum og markedsverdi for CFX.

Spor hele historikken til Conflux, fra startprisen for Conflux til de nyeste prisdataene for CFX. Vårt verktøy for prishistorikk for CFX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen