Bilde av CCD
CCDConcordium
NOR0.02962
-6.72%
1D

Concordium (CCD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.03187NOR0.03187NOR0.02956NOR0.02996NOR2.16MNOR389.39M
Sep 14, 2026Sep 15, 2026NOR0.03269NOR0.03389NOR0.03113NOR0.03191NOR3.01MNOR409.17M
Sep 13, 2026Sep 14, 2026NOR0.03438NOR0.03676NOR0.03301NOR0.03301NOR997,300NOR441.73M
Sep 12, 2026Sep 13, 2026NOR0.03399NOR0.03698NOR0.03332NOR0.03437NOR1.44MNOR435.56M
Sep 11, 2026Sep 12, 2026NOR0.03179NOR0.03454NOR0.03106NOR0.03391NOR1.12MNOR409.26M
Sep 10, 2026Sep 11, 2026NOR0.03210NOR0.03249NOR0.03118NOR0.03190NOR1.10MNOR403.44M
Sep 9, 2026Sep 10, 2026NOR0.03333NOR0.03449NOR0.03142NOR0.03210NOR953,212NOR418.05M
Sep 8, 2026Sep 9, 2026NOR0.03409NOR0.03434NOR0.03323NOR0.03349NOR858,929NOR430.58M
Sep 7, 2026Sep 8, 2026NOR0.03487NOR0.03489NOR0.03403NOR0.03407NOR1.05MNOR437.13M
Sep 6, 2026Sep 7, 2026NOR0.03716NOR0.03721NOR0.03480NOR0.03487NOR996,387NOR462.56M
Sep 5, 2026Sep 6, 2026NOR0.03564NOR0.03716NOR0.03564NOR0.03716NOR931,620NOR459.77M
Sep 4, 2026Sep 5, 2026NOR0.03543NOR0.03570NOR0.03489NOR0.03564NOR972,286NOR448.27M
Sep 3, 2026Sep 4, 2026NOR0.03549NOR0.03567NOR0.03524NOR0.03543NOR776,841NOR450.85M
Sep 2, 2026Sep 3, 2026NOR0.03526NOR0.03592NOR0.03526NOR0.03549NOR988,189NOR452.23M
Sep 1, 2026Sep 2, 2026NOR0.03709NOR0.03727NOR0.03484NOR0.03527NOR2.17MNOR456.24M
Aug 31, 2026Sep 1, 2026NOR0.03505NOR0.04137NOR0.03462NOR0.03709NOR2.23MNOR461.97M
Aug 30, 2026Aug 31, 2026NOR0.03913NOR0.04122NOR0.03507NOR0.03507NOR2.32MNOR473.06M
Aug 29, 2026Aug 30, 2026NOR0.03391NOR0.04079NOR0.03353NOR0.03929NOR1.11MNOR434.09M
Aug 28, 2026Aug 29, 2026NOR0.03305NOR0.03512NOR0.03305NOR0.03391NOR1.80MNOR431.75M
Aug 27, 2026Aug 28, 2026NOR0.03307NOR0.03310NOR0.03231NOR0.03305NOR988,378NOR417.53M
Aug 26, 2026Aug 27, 2026NOR0.03550NOR0.03587NOR0.03305NOR0.03306NOR1.83MNOR427.75M
Aug 25, 2026Aug 26, 2026NOR0.03789NOR0.03791NOR0.03342NOR0.03550NOR1.72MNOR450.81M
Aug 24, 2026Aug 25, 2026NOR0.03649NOR0.04036NOR0.03649NOR0.03790NOR1.95MNOR480.69M
Aug 23, 2026Aug 24, 2026NOR0.03442NOR0.03770NOR0.03432NOR0.03649NOR1.55MNOR458.22M
Aug 22, 2026Aug 23, 2026NOR0.03259NOR0.03485NOR0.03237NOR0.03442NOR1.31MNOR435.24M
Aug 21, 2026Aug 22, 2026NOR0.03246NOR0.03434NOR0.03219NOR0.03259NOR1.90MNOR415.64M
Aug 20, 2026Aug 21, 2026NOR0.03556NOR0.03558NOR0.03179NOR0.03246NOR2.12MNOR418.86M
Aug 19, 2026Aug 20, 2026NOR0.03176NOR0.03743NOR0.03135NOR0.03544NOR1.07MNOR409.67M
Aug 18, 2026Aug 19, 2026NOR0.03055NOR0.03203NOR0.02984NOR0.03176NOR1.04MNOR391.16M
Aug 17, 2026Aug 18, 2026NOR0.03253NOR0.03254NOR0.03049NOR0.03055NOR864,724NOR399.75M
Aug 16, 2026Aug 17, 2026NOR0.03234NOR0.03329NOR0.03138NOR0.03253NOR989,394NOR410.34M

Få en full oversikt over prishistorikken til Concordium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Concordium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Concordium, samt historisk handelsvolum og markedsverdi for CCD.

Spor hele historikken til Concordium, fra startprisen for Concordium til de nyeste prisdataene for CCD. Vårt verktøy for prishistorikk for CCD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen