Bilde av CCD
CCDConcordium
NOR0.02899
3.83%
1D

Concordium (CCD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.02818NOR0.02911NOR0.02768NOR0.02888NOR1.31MNOR362.07M
Oct 26, 2026Oct 27, 2026NOR0.02820NOR0.02872NOR0.02780NOR0.02824NOR1.27MNOR360.95M
Oct 25, 2026Oct 26, 2026NOR0.02922NOR0.02931NOR0.02823NOR0.02827NOR1.02MNOR369.31M
Oct 24, 2026Oct 25, 2026NOR0.02934NOR0.02947NOR0.02868NOR0.02922NOR1.67MNOR371.32M
Oct 23, 2026Oct 24, 2026NOR0.02939NOR0.03154NOR0.02929NOR0.02943NOR1.85MNOR382.97M
Oct 22, 2026Oct 23, 2026NOR0.03038NOR0.03047NOR0.02919NOR0.02935NOR1.67MNOR383.69M
Oct 21, 2026Oct 22, 2026NOR0.03048NOR0.03073NOR0.03013NOR0.03035NOR1.79MNOR388.65M
Oct 20, 2026Oct 21, 2026NOR0.03167NOR0.03168NOR0.02982NOR0.03048NOR2.79MNOR388.60M
Oct 19, 2026Oct 20, 2026NOR0.03365NOR0.03378NOR0.03153NOR0.03169NOR2.17MNOR417.96M
Oct 18, 2026Oct 19, 2026NOR0.03586NOR0.03598NOR0.03351NOR0.03365NOR1.69MNOR447.58M
Oct 17, 2026Oct 18, 2026NOR0.03552NOR0.03605NOR0.03506NOR0.03587NOR2.85MNOR453.73M
Oct 16, 2026Oct 17, 2026NOR0.03457NOR0.03556NOR0.03438NOR0.03545NOR3.21MNOR443.55M
Oct 15, 2026Oct 16, 2026NOR0.03429NOR0.03458NOR0.03371NOR0.03447NOR2.86MNOR434.14M
Oct 14, 2026Oct 15, 2026NOR0.03517NOR0.03548NOR0.03412NOR0.03429NOR3.09MNOR443.01M
Oct 13, 2026Oct 14, 2026NOR0.03487NOR0.03559NOR0.03365NOR0.03516NOR2.73MNOR442.64M
Oct 12, 2026Oct 13, 2026NOR0.03340NOR0.03524NOR0.03284NOR0.03484NOR2.07MNOR427.89M
Oct 11, 2026Oct 12, 2026NOR0.03269NOR0.03529NOR0.03230NOR0.03344NOR3.13MNOR421.11M
Oct 10, 2026Oct 11, 2026NOR0.03085NOR0.03565NOR0.03085NOR0.03293NOR2.66MNOR405.37M
Oct 9, 2026Oct 10, 2026NOR0.03049NOR0.03107NOR0.03048NOR0.03085NOR1.86MNOR392.63M
Oct 8, 2026Oct 9, 2026NOR0.03072NOR0.03113NOR0.02937NOR0.03047NOR1.58MNOR388.94M
Oct 7, 2026Oct 8, 2026NOR0.03135NOR0.03154NOR0.03074NOR0.03093NOR1.95MNOR397.56M
Oct 6, 2026Oct 7, 2026NOR0.03403NOR0.03403NOR0.03081NOR0.03134NOR1.65MNOR408.77M
Oct 5, 2026Oct 6, 2026NOR0.03539NOR0.03543NOR0.03394NOR0.03395NOR1.61MNOR443.10M
Oct 4, 2026Oct 5, 2026NOR0.03226NOR0.03559NOR0.03226NOR0.03539NOR2.62MNOR430.08M
Oct 3, 2026Oct 4, 2026NOR0.03231NOR0.03259NOR0.03177NOR0.03233NOR2.78MNOR410.87M
Oct 2, 2026Oct 3, 2026NOR0.03385NOR0.03447NOR0.03214NOR0.03231NOR1.78MNOR425.05M
Oct 1, 2026Oct 2, 2026NOR0.03373NOR0.03445NOR0.03343NOR0.03396NOR1.49MNOR432.09M
Sep 30, 2026Oct 1, 2026NOR0.03444NOR0.03470NOR0.03344NOR0.03370NOR1.43MNOR434.51M
Sep 29, 2026Sep 30, 2026NOR0.03588NOR0.03599NOR0.03388NOR0.03444NOR1.16MNOR443.47M
Sep 28, 2026Sep 29, 2026NOR0.03686NOR0.03686NOR0.03593NOR0.03597NOR1.45MNOR464.11M

Få en full oversikt over prishistorikken til Concordium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Concordium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Concordium, samt historisk handelsvolum og markedsverdi for CCD.

Spor hele historikken til Concordium, fra startprisen for Concordium til de nyeste prisdataene for CCD. Vårt verktøy for prishistorikk for CCD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen