Bilde av CCX
CCXConceal
NOR0.02310
16.03%
1D

Conceal (CCX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.01870NOR0.02462NOR0.01707NOR0.02375NOR2,762.22NOR409,958
Sep 1, 2026Sep 2, 2026NOR0.03171NOR0.03759NOR0.01799NOR0.01870NOR1,530.37NOR580,885
Aug 31, 2026Sep 1, 2026NOR0.03163NOR0.03205NOR0.03113NOR0.03171NOR329.93NOR666,883
Aug 30, 2026Aug 31, 2026NOR0.03089NOR0.03227NOR0.02945NOR0.03163NOR1,845.59NOR666,319
Aug 29, 2026Aug 30, 2026NOR0.02266NOR0.03819NOR0.02265NOR0.03089NOR720.11NOR527,045
Aug 28, 2026Aug 29, 2026NOR0.02436NOR0.02460NOR0.02265NOR0.02265NOR893.67NOR501,262
Aug 27, 2026Aug 28, 2026NOR0.02595NOR0.02613NOR0.02435NOR0.02435NOR457.22NOR536,050
Aug 26, 2026Aug 27, 2026NOR0.02589NOR0.02595NOR0.02563NOR0.02595NOR242.43NOR543,816
Aug 25, 2026Aug 26, 2026NOR0.02696NOR0.02700NOR0.02569NOR0.02589NOR474.39NOR553,844
Aug 24, 2026Aug 25, 2026NOR0.02743NOR0.02743NOR0.02656NOR0.02696NOR297.32NOR567,223
Aug 23, 2026Aug 24, 2026NOR0.02755NOR0.02775NOR0.02685NOR0.02743NOR582.89NOR577,665
Aug 22, 2026Aug 23, 2026NOR0.02772NOR0.02812NOR0.02723NOR0.02755NOR2,413.24NOR585,404
Aug 21, 2026Aug 22, 2026NOR0.02924NOR0.02930NOR0.02749NOR0.02772NOR2,210.80NOR592,104
Aug 20, 2026Aug 21, 2026NOR0.03501NOR0.03709NOR0.02839NOR0.02925NOR1,083.18NOR696,616
Aug 19, 2026Aug 20, 2026NOR0.02956NOR0.03501NOR0.02738NOR0.03501NOR1,087.96NOR589,206
Aug 18, 2026Aug 19, 2026NOR0.03225NOR0.03246NOR0.02956NOR0.02956NOR230.59NOR677,789
Aug 17, 2026Aug 18, 2026NOR0.03253NOR0.03263NOR0.03219NOR0.03225NOR193.10NOR682,968
Aug 16, 2026Aug 17, 2026NOR0.03283NOR0.03283NOR0.03219NOR0.03253NOR233.70NOR684,843
Aug 15, 2026Aug 16, 2026NOR0.03571NOR0.03581NOR0.03254NOR0.03283NOR294.91NOR716,244
Aug 14, 2026Aug 15, 2026NOR0.04400NOR0.04400NOR0.03566NOR0.03571NOR1,453.84NOR799,642
Aug 13, 2026Aug 14, 2026NOR0.03635NOR0.04501NOR0.03227NOR0.04400NOR756.11NOR721,382
Aug 12, 2026Aug 13, 2026NOR0.03879NOR0.03920NOR0.03628NOR0.03635NOR200.69NOR792,494
Aug 11, 2026Aug 12, 2026NOR0.04065NOR0.04066NOR0.03877NOR0.03879NOR370.27NOR833,767
Aug 10, 2026Aug 11, 2026NOR0.03899NOR0.03899NOR0.03859NOR0.03896NOR854.78NOR816,676
Aug 9, 2026Aug 10, 2026NOR0.03882NOR0.03918NOR0.03861NOR0.03899NOR222.47NOR817,710
Aug 8, 2026Aug 9, 2026NOR0.04050NOR0.04051NOR0.03882NOR0.03882NOR439.97NOR832,883
Aug 7, 2026Aug 8, 2026NOR0.04281NOR0.04284NOR0.04039NOR0.04050NOR4,246.80NOR884,994
Aug 6, 2026Aug 7, 2026NOR0.04125NOR0.04669NOR0.04117NOR0.04286NOR1,017.40NOR884,434
Aug 5, 2026Aug 6, 2026NOR0.04101NOR0.04199NOR0.04081NOR0.04125NOR1,330.64NOR869,793
Aug 4, 2026Aug 5, 2026NOR0.03733NOR0.04401NOR0.03624NOR0.04101NOR1,562.87NOR880,206
Aug 3, 2026Aug 4, 2026NOR0.03556NOR0.03873NOR0.03543NOR0.03756NOR736.51NOR769,677

Få en full oversikt over prishistorikken til Conceal med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Conceal – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Conceal, samt historisk handelsvolum og markedsverdi for CCX.

Spor hele historikken til Conceal, fra startprisen for Conceal til de nyeste prisdataene for CCX. Vårt verktøy for prishistorikk for CCX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen