Bilde av CCX
CCXConceal
NOR0.02812
-2.27%
1D

Conceal (CCX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.02971NOR0.02971NOR0.02690NOR0.02715NOR192.61NOR587,332
Oct 17, 2026Oct 18, 2026NOR0.02719NOR0.03086NOR0.02706NOR0.02971NOR273.78NOR611,688
Oct 16, 2026Oct 17, 2026NOR0.02764NOR0.02890NOR0.02641NOR0.02706NOR213.36NOR576,098
Oct 15, 2026Oct 16, 2026NOR0.02793NOR0.02806NOR0.02743NOR0.02764NOR182.94NOR585,061
Oct 14, 2026Oct 15, 2026NOR0.03040NOR0.03056NOR0.02788NOR0.02793NOR240.09NOR614,013
Oct 13, 2026Oct 14, 2026NOR0.03315NOR0.03343NOR0.03040NOR0.03040NOR324.39NOR681,454
Oct 12, 2026Oct 13, 2026NOR0.03846NOR0.03847NOR0.03315NOR0.03315NOR995.02NOR742,505
Oct 11, 2026Oct 12, 2026NOR0.03018NOR0.04488NOR0.02921NOR0.03846NOR947.33NOR733,317
Oct 10, 2026Oct 11, 2026NOR0.03269NOR0.03269NOR0.03018NOR0.03018NOR192.86NOR668,659
Oct 9, 2026Oct 10, 2026NOR0.03608NOR0.03610NOR0.03241NOR0.03269NOR181.65NOR721,127
Oct 8, 2026Oct 9, 2026NOR0.04091NOR0.04091NOR0.03608NOR0.03608NOR10,706NOR814,081
Oct 7, 2026Oct 8, 2026NOR0.04424NOR0.04429NOR0.03832NOR0.04091NOR4,593.43NOR871,853
Oct 6, 2026Oct 7, 2026NOR0.05301NOR0.05326NOR0.04411NOR0.04424NOR1,980.46NOR1.01M
Oct 5, 2026Oct 6, 2026NOR0.05773NOR0.05773NOR0.05150NOR0.05300NOR355.31NOR1.15M
Oct 4, 2026Oct 5, 2026NOR0.06286NOR0.06286NOR0.05726NOR0.05773NOR675.59NOR1.27M
Oct 3, 2026Oct 4, 2026NOR0.05662NOR0.07323NOR0.05371NOR0.06286NOR2,294.59NOR1.37M
Oct 2, 2026Oct 3, 2026NOR0.05285NOR0.05994NOR0.05143NOR0.05662NOR42,881NOR1.14M
Oct 1, 2026Oct 2, 2026NOR0.05223NOR0.05282NOR0.04798NOR0.05282NOR28,103NOR1.08M
Sep 30, 2026Oct 1, 2026NOR0.05629NOR0.05629NOR0.05207NOR0.05223NOR26,820NOR1.14M
Sep 29, 2026Sep 30, 2026NOR0.05568NOR0.05859NOR0.05524NOR0.05629NOR14,879NOR1.19M
Sep 28, 2026Sep 29, 2026NOR0.05626NOR0.05627NOR0.05412NOR0.05568NOR1,230.39NOR1.16M
Sep 27, 2026Sep 28, 2026NOR0.05562NOR0.05644NOR0.05458NOR0.05626NOR450.39NOR1.18M
Sep 26, 2026Sep 27, 2026NOR0.05620NOR0.05639NOR0.05408NOR0.05562NOR546.84NOR1.17M
Sep 25, 2026Sep 26, 2026NOR0.05748NOR0.05790NOR0.05502NOR0.05620NOR611.48NOR1.18M
Sep 24, 2026Sep 25, 2026NOR0.05630NOR0.05876NOR0.05508NOR0.05748NOR620.85NOR1.20M
Sep 23, 2026Sep 24, 2026NOR0.05689NOR0.05809NOR0.05445NOR0.05630NOR591.01NOR1.20M
Sep 22, 2026Sep 23, 2026NOR0.05722NOR0.05727NOR0.05539NOR0.05689NOR746.78NOR1.19M
Sep 21, 2026Sep 22, 2026NOR0.05808NOR0.05838NOR0.05365NOR0.05722NOR1,952.02NOR1.19M
Sep 20, 2026Sep 21, 2026NOR0.05161NOR0.06203NOR0.05160NOR0.05830NOR4,389.79NOR1.14M
Sep 19, 2026Sep 20, 2026NOR0.03386NOR0.06339NOR0.03385NOR0.05161NOR4,628.56NOR1.07M

Få en full oversikt over prishistorikken til Conceal med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Conceal – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Conceal, samt historisk handelsvolum og markedsverdi for CCX.

Spor hele historikken til Conceal, fra startprisen for Conceal til de nyeste prisdataene for CCX. Vårt verktøy for prishistorikk for CCX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen