Bilde av CCX
CCXConceal
NOR0.05630
-1.16%
1D

Conceal (CCX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.05675NOR0.05924NOR0.05553NOR0.05795NOR618.30NOR1.21M
Sep 23, 2026Sep 24, 2026NOR0.05735NOR0.05856NOR0.05489NOR0.05676NOR595.81NOR1.21M
Sep 22, 2026Sep 23, 2026NOR0.05769NOR0.05773NOR0.05584NOR0.05736NOR752.85NOR1.20M
Sep 21, 2026Sep 22, 2026NOR0.05855NOR0.05885NOR0.05409NOR0.05769NOR1,967.87NOR1.20M
Sep 20, 2026Sep 21, 2026NOR0.05203NOR0.06253NOR0.05202NOR0.05878NOR4,425.45NOR1.15M
Sep 19, 2026Sep 20, 2026NOR0.03414NOR0.06391NOR0.03412NOR0.05203NOR4,666.15NOR1.08M
Sep 18, 2026Sep 19, 2026NOR0.03383NOR0.03432NOR0.03253NOR0.03417NOR321.51NOR708,545
Sep 17, 2026Sep 18, 2026NOR0.03710NOR0.03717NOR0.03305NOR0.03383NOR808.68NOR741,552
Sep 16, 2026Sep 17, 2026NOR0.03226NOR0.03709NOR0.03124NOR0.03709NOR493.93NOR707,684
Sep 15, 2026Sep 16, 2026NOR0.03402NOR0.03754NOR0.03183NOR0.03226NOR284.97NOR700,739
Sep 14, 2026Sep 15, 2026NOR0.03466NOR0.03555NOR0.03238NOR0.03402NOR440.76NOR705,136
Sep 13, 2026Sep 14, 2026NOR0.03258NOR0.03747NOR0.03223NOR0.03466NOR360.99NOR717,522
Sep 12, 2026Sep 13, 2026NOR0.03305NOR0.03306NOR0.03224NOR0.03258NOR236.36NOR688,679
Sep 11, 2026Sep 12, 2026NOR0.03277NOR0.03345NOR0.03216NOR0.03304NOR311.83NOR694,766
Sep 10, 2026Sep 11, 2026NOR0.03771NOR0.03771NOR0.03230NOR0.03277NOR722.27NOR709,600
Sep 9, 2026Sep 10, 2026NOR0.03854NOR0.03916NOR0.03771NOR0.03771NOR383.57NOR817,052
Sep 8, 2026Sep 9, 2026NOR0.04512NOR0.04512NOR0.03840NOR0.03854NOR1,296.10NOR902,093
Sep 7, 2026Sep 8, 2026NOR0.03798NOR0.04601NOR0.03789NOR0.04512NOR887.74NOR848,784
Sep 6, 2026Sep 7, 2026NOR0.03802NOR0.03837NOR0.03741NOR0.03797NOR4,818.75NOR804,667
Sep 5, 2026Sep 6, 2026NOR0.02190NOR0.03802NOR0.02089NOR0.03802NOR396.29NOR468,953
Sep 4, 2026Sep 5, 2026NOR0.02337NOR0.02337NOR0.02190NOR0.02190NOR190.77NOR477,469
Sep 3, 2026Sep 4, 2026NOR0.02426NOR0.02452NOR0.02300NOR0.02337NOR1,642.66NOR501,311
Sep 2, 2026Sep 3, 2026NOR0.01910NOR0.02514NOR0.01743NOR0.02426NOR2,820.85NOR418,661
Sep 1, 2026Sep 2, 2026NOR0.03239NOR0.03839NOR0.01838NOR0.01910NOR1,562.86NOR593,215
Aug 31, 2026Sep 1, 2026NOR0.03230NOR0.03273NOR0.03179NOR0.03239NOR336.93NOR681,039
Aug 30, 2026Aug 31, 2026NOR0.03155NOR0.03296NOR0.03007NOR0.03230NOR1,884.77NOR680,463
Aug 29, 2026Aug 30, 2026NOR0.02314NOR0.03900NOR0.02313NOR0.03155NOR735.40NOR538,233
Aug 28, 2026Aug 29, 2026NOR0.02488NOR0.02512NOR0.02314NOR0.02314NOR912.64NOR511,903
Aug 27, 2026Aug 28, 2026NOR0.02650NOR0.02669NOR0.02487NOR0.02487NOR466.93NOR547,429
Aug 26, 2026Aug 27, 2026NOR0.02644NOR0.02650NOR0.02617NOR0.02650NOR247.58NOR555,360
Aug 25, 2026Aug 26, 2026NOR0.02753NOR0.02757NOR0.02624NOR0.02644NOR484.46NOR565,600

Få en full oversikt over prishistorikken til Conceal med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Conceal – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Conceal, samt historisk handelsvolum og markedsverdi for CCX.

Spor hele historikken til Conceal, fra startprisen for Conceal til de nyeste prisdataene for CCX. Vårt verktøy for prishistorikk for CCX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen