Bilde av CCX
CCXConceal
NOR0.04556
-24.57%
1D

Conceal (CCX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.06021NOR0.07751NOR0.04770NOR0.04779NOR1,657.88NOR1.28M
Nov 10, 2026Nov 11, 2026NOR0.08596NOR0.09060NOR0.05989NOR0.06021NOR6,850.17NOR1.51M
Nov 9, 2026Nov 10, 2026NOR0.05200NOR0.09456NOR0.04970NOR0.08596NOR2,396.14NOR1.27M
Nov 8, 2026Nov 9, 2026NOR0.04038NOR0.05221NOR0.03927NOR0.05200NOR392.44NOR921,710
Nov 7, 2026Nov 8, 2026NOR0.03773NOR0.04064NOR0.03740NOR0.04038NOR1,269.85NOR816,259
Nov 6, 2026Nov 7, 2026NOR0.03817NOR0.03818NOR0.03697NOR0.03773NOR413.89NOR787,724
Nov 5, 2026Nov 6, 2026NOR0.04369NOR0.04369NOR0.03706NOR0.03817NOR914.93NOR861,700
Nov 4, 2026Nov 5, 2026NOR0.03973NOR0.04703NOR0.03688NOR0.04369NOR828.12NOR864,379
Nov 3, 2026Nov 4, 2026NOR0.03925NOR0.04232NOR0.03571NOR0.03973NOR506.24NOR810,958
Nov 2, 2026Nov 3, 2026NOR0.03989NOR0.04528NOR0.03577NOR0.03925NOR1,085.61NOR868,838
Nov 1, 2026Nov 2, 2026NOR0.02640NOR0.03989NOR0.02451NOR0.03989NOR256.34NOR566,787
Oct 31, 2026Nov 1, 2026NOR0.02808NOR0.02808NOR0.02596NOR0.02640NOR177.95NOR567,636
Oct 30, 2026Oct 31, 2026NOR0.03101NOR0.03103NOR0.02792NOR0.02809NOR4,064.06NOR619,611
Oct 29, 2026Oct 30, 2026NOR0.03311NOR0.04076NOR0.03101NOR0.03101NOR2,100.17NOR715,696
Oct 28, 2026Oct 29, 2026NOR0.03508NOR0.03524NOR0.02961NOR0.03311NOR508.71NOR666,145
Oct 27, 2026Oct 28, 2026NOR0.03533NOR0.03662NOR0.03250NOR0.03524NOR220.69NOR736,300
Oct 26, 2026Oct 27, 2026NOR0.03855NOR0.03855NOR0.03530NOR0.03534NOR463.70NOR784,618
Oct 25, 2026Oct 26, 2026NOR0.03481NOR0.04642NOR0.03374NOR0.03855NOR479.37NOR792,014
Oct 24, 2026Oct 25, 2026NOR0.03952NOR0.03952NOR0.03459NOR0.03481NOR765.34NOR774,771
Oct 23, 2026Oct 24, 2026NOR0.02696NOR0.04217NOR0.02695NOR0.03952NOR460.94NOR671,238
Oct 22, 2026Oct 23, 2026NOR0.02934NOR0.02970NOR0.02696NOR0.02696NOR218.02NOR605,102
Oct 21, 2026Oct 22, 2026NOR0.02788NOR0.03086NOR0.02752NOR0.02934NOR245.01NOR606,263
Oct 20, 2026Oct 21, 2026NOR0.02968NOR0.02968NOR0.02764NOR0.02788NOR4,102.03NOR592,959
Oct 19, 2026Oct 20, 2026NOR0.02756NOR0.04634NOR0.02666NOR0.02968NOR915.69NOR591,341
Oct 18, 2026Oct 19, 2026NOR0.03016NOR0.03016NOR0.02731NOR0.02756NOR195.54NOR596,262
Oct 17, 2026Oct 18, 2026NOR0.02761NOR0.03133NOR0.02747NOR0.03016NOR277.94NOR620,988
Oct 16, 2026Oct 17, 2026NOR0.02806NOR0.02934NOR0.02681NOR0.02747NOR216.61NOR584,858
Oct 15, 2026Oct 16, 2026NOR0.02835NOR0.02849NOR0.02784NOR0.02806NOR185.72NOR593,957
Oct 14, 2026Oct 15, 2026NOR0.03086NOR0.03103NOR0.02831NOR0.02835NOR243.74NOR623,349
Oct 13, 2026Oct 14, 2026NOR0.03365NOR0.03394NOR0.03086NOR0.03086NOR329.32NOR691,815
Oct 12, 2026Oct 13, 2026NOR0.03905NOR0.03905NOR0.03365NOR0.03365NOR1,010.15NOR753,795

Få en full oversikt over prishistorikken til Conceal med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Conceal – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Conceal, samt historisk handelsvolum og markedsverdi for CCX.

Spor hele historikken til Conceal, fra startprisen for Conceal til de nyeste prisdataene for CCX. Vårt verktøy for prishistorikk for CCX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen