Bilde av CONAN
CONANConan
NOR0.0₅1054
0.16%
1D

Conan (CONAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₅1036NOR0.0₅1056NOR0.0₅1036NOR0.0₅1054NOR0.4446NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1057NOR0.0₅1059NOR0.0₅1033NOR0.0₅1036NOR20.95NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1055NOR0.0₅1065NOR0.0₅1050NOR0.0₅1056NOR114.04NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1023NOR0.0₅1083NOR0.0₅1020NOR0.0₅1055NOR399.77NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1027NOR0.0₅1040NOR0.0₅1018NOR0.0₅1025NOR2,442.09NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1016NOR0.0₅1029NOR0.0₅1016NOR0.0₅1029NOR344.31NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1016NOR0.0₅1016NOR0.0₅1016NOR0.0₅1016NOR197.34NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1028NOR0.0₅1029NOR0.0₆9982NOR0.0₅1016NOR241.79NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1018NOR0.0₅1059NOR0.0₅1008NOR0.0₅1028NOR662.79NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1018NOR0.0₅1067NOR0.0₅1004NOR0.0₅1018NOR1,747.28NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1035NOR0.0₅1044NOR0.0₅1008NOR0.0₅1015NOR914.75NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1032NOR0.0₅1054NOR0.0₆9952NOR0.0₅1035NOR1,585.89NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1032NOR0.0₅1032NOR0.0₅1032NOR0.0₅1032NOR918.67NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1030NOR0.0₅1038NOR0.0₅1026NOR0.0₅1032NOR918.70NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1030NOR0.0₅1039NOR0.0₅1016NOR0.0₅1030NOR1,189.39NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1037NOR0.0₅1060NOR0.0₅1029NOR0.0₅1029NOR414.76NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1030NOR0.0₅1038NOR0.0₅1029NOR0.0₅1037NOR556.65NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1057NOR0.0₅1064NOR0.0₅1026NOR0.0₅1030NOR660.80NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1054NOR0.0₅1067NOR0.0₅1048NOR0.0₅1057NOR393.73NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1051NOR0.0₅1054NOR0.0₅1048NOR0.0₅1054NOR235.63NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1044NOR0.0₅1051NOR0.0₅1044NOR0.0₅1051NOR226.16NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1038NOR0.0₅1061NOR0.0₅1028NOR0.0₅1044NOR310.05NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1017NOR0.0₅1038NOR0.0₆9998NOR0.0₅1038NOR1,825.52NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1089NOR0.0₅1094NOR0.0₅1010NOR0.0₅1016NOR11,092NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆9534NOR0.0₅1091NOR0.0₆9534NOR0.0₅1089NOR6,598.46NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆7759NOR0.0₆9549NOR0.0₆7759NOR0.0₆9535NOR288.20NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆7759NOR0.0₆7759NOR0.0₆7759NOR0.0₆7759NOR145.90NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆7679NOR0.0₆7759NOR0.0₆7679NOR0.0₆7759NOR156.19NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆7679NOR0.0₆7679NOR0.0₆7679NOR0.0₆7679NOR196.22NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆7697NOR0.0₆7715NOR0.0₆7651NOR0.0₆7679NOR196.28NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆7712NOR0.0₆7712NOR0.0₆7665NOR0.0₆7695NOR316.61NOR0.00

Få en full oversikt over prishistorikken til Conan med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Conan – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Conan, samt historisk handelsvolum og markedsverdi for CONAN.

Spor hele historikken til Conan, fra startprisen for Conan til de nyeste prisdataene for CONAN. Vårt verktøy for prishistorikk for CONAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen