Bilde av CONAN
CONANConan
NOR0.0₆9240
0.22%
1D

Conan (CONAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₆9271NOR0.0₆9275NOR0.0₆9233NOR0.0₆9240NOR348.92NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆9287NOR0.0₆9319NOR0.0₆9204NOR0.0₆9271NOR2,154.60NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆9893NOR0.0₆9893NOR0.0₆9269NOR0.0₆9287NOR481.05NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9893NOR0.0₆9893NOR0.0₆9893NOR0.0₆9893NOR79.72NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1020NOR0.0₅1022NOR0.0₆9893NOR0.0₆9893NOR80.09NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1029NOR0.0₅1029NOR0.0₅1016NOR0.0₅1020NOR90.32NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1029NOR0.0₅1029NOR0.0₅1029NOR0.0₅1029NOR112.55NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1029NOR0.0₅1029NOR0.0₅1029NOR0.0₅1029NOR112.55NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1027NOR0.0₅1034NOR0.0₅1027NOR0.0₅1029NOR126.01NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1047NOR0.0₅1068NOR0.0₅1024NOR0.0₅1026NOR2,958.20NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1055NOR0.0₅1064NOR0.0₅1045NOR0.0₅1047NOR1,492.26NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1137NOR0.0₅1137NOR0.0₅1052NOR0.0₅1055NOR30.36NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1137NOR0.0₅1137NOR0.0₅1137NOR0.0₅1137NOR10.33NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1137NOR0.0₅1137NOR0.0₅1137NOR0.0₅1137NOR10.33NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1137NOR0.0₅1137NOR0.0₅1137NOR0.0₅1137NOR10.33NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1141NOR0.0₅1141NOR0.0₅1137NOR0.0₅1137NOR10.34NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1143NOR0.0₅1149NOR0.0₅1132NOR0.0₅1141NOR1,081.58NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1149NOR0.0₅1156NOR0.0₅1131NOR0.0₅1143NOR1,294.95NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1189NOR0.0₅1205NOR0.0₅1132NOR0.0₅1149NOR676.17NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1052NOR0.0₅1189NOR0.0₅1052NOR0.0₅1189NOR357.83NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1052NOR0.0₅1052NOR0.0₅1052NOR0.0₅1052NOR90.16NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1052NOR0.0₅1052NOR0.0₅1052NOR0.0₅1052NOR90.16NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1052NOR0.0₅1052NOR0.0₅1052NOR0.0₅1052NOR90.16NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1052NOR0.0₅1052NOR0.0₅1052NOR0.0₅1052NOR90.16NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1038NOR0.0₅1052NOR0.0₅1036NOR0.0₅1052NOR89.71NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1081NOR0.0₅1081NOR0.0₅1027NOR0.0₅1037NOR10.82NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1081NOR0.0₅1081NOR0.0₅1081NOR0.0₅1081NOR0.4568NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1062NOR0.0₅1084NOR0.0₅1062NOR0.0₅1081NOR0.4560NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1084NOR0.0₅1086NOR0.0₅1059NOR0.0₅1062NOR21.48NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1082NOR0.0₅1092NOR0.0₅1077NOR0.0₅1083NOR116.97NOR0.00

Få en full oversikt over prishistorikken til Conan med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Conan – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Conan, samt historisk handelsvolum og markedsverdi for CONAN.

Spor hele historikken til Conan, fra startprisen for Conan til de nyeste prisdataene for CONAN. Vårt verktøy for prishistorikk for CONAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen