Bilde av CONAN
CONANConan
NOR0.0₆7819
0.00%
1D

Conan (CONAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₆7819NOR0.0₆7819NOR0.0₆7819NOR0.0₆7819NOR343.65NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆8015NOR0.0₆8015NOR0.0₆7710NOR0.0₆7819NOR414.75NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆8268NOR0.0₆8282NOR0.0₆8016NOR0.0₆8016NOR76.52NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆8303NOR0.0₆8351NOR0.0₆8179NOR0.0₆8267NOR1,226.16NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆8303NOR0.0₆8303NOR0.0₆8303NOR0.0₆8303NOR249.09NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆8303NOR0.0₆8303NOR0.0₆8303NOR0.0₆8303NOR249.09NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆8353NOR0.0₆8416NOR0.0₆8303NOR0.0₆8303NOR250.78NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆8471NOR0.0₆8477NOR0.0₆8219NOR0.0₆8374NOR228.74NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆8496NOR0.0₆8556NOR0.0₆8467NOR0.0₆8471NOR45.43NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆8496NOR0.0₆8496NOR0.0₆8496NOR0.0₆8496NOR178.85NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆8496NOR0.0₆8496NOR0.0₆8496NOR0.0₆8496NOR178.85NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆8556NOR0.0₆8565NOR0.0₆8470NOR0.0₆8496NOR179.12NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆8865NOR0.0₆8865NOR0.0₆8508NOR0.0₆8556NOR277.68NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆8865NOR0.0₆8865NOR0.0₆8865NOR0.0₆8865NOR334.54NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆8865NOR0.0₆8865NOR0.0₆8865NOR0.0₆8865NOR334.54NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆8865NOR0.0₆8865NOR0.0₆8865NOR0.0₆8865NOR334.54NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆8865NOR0.0₆8865NOR0.0₆8865NOR0.0₆8865NOR334.54NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆8865NOR0.0₆8865NOR0.0₆8865NOR0.0₆8865NOR334.54NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8865NOR0.0₆8865NOR0.0₆8865NOR0.0₆8865NOR334.54NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8865NOR0.0₆8865NOR0.0₆8865NOR0.0₆8865NOR334.54NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8895NOR0.0₆8899NOR0.0₆8858NOR0.0₆8865NOR334.76NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8910NOR0.0₆8941NOR0.0₆8831NOR0.0₆8895NOR2,067.16NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆9491NOR0.0₆9491NOR0.0₆8893NOR0.0₆8910NOR461.52NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9491NOR0.0₆9491NOR0.0₆9491NOR0.0₆9491NOR76.48NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆9790NOR0.0₆9807NOR0.0₆9491NOR0.0₆9491NOR76.84NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆9868NOR0.0₆9868NOR0.0₆9744NOR0.0₆9790NOR86.66NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9868NOR0.0₆9868NOR0.0₆9868NOR0.0₆9868NOR107.98NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆9868NOR0.0₆9868NOR0.0₆9868NOR0.0₆9868NOR107.98NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆9849NOR0.0₆9923NOR0.0₆9849NOR0.0₆9868NOR120.89NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1005NOR0.0₅1025NOR0.0₆9821NOR0.0₆9843NOR2,838.14NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1013NOR0.0₅1020NOR0.0₅1002NOR0.0₅1005NOR1,431.69NOR0.00

Få en full oversikt over prishistorikken til Conan med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Conan – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Conan, samt historisk handelsvolum og markedsverdi for CONAN.

Spor hele historikken til Conan, fra startprisen for Conan til de nyeste prisdataene for CONAN. Vårt verktøy for prishistorikk for CONAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen