Bilde av CGO
CGOComtech Gold
NOR1,286.21
0.55%
1D

Comtech Gold (CGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR1,312.89NOR1,322.50NOR1,283.91NOR1,285.82NOR8.36MNOR183.87M
Sep 9, 2026Sep 10, 2026NOR1,299.94NOR1,322.08NOR1,294.28NOR1,309.39NOR8.34MNOR184.77M
Sep 8, 2026Sep 9, 2026NOR1,317.25NOR1,322.62NOR1,285.08NOR1,299.48NOR8.23MNOR184.84M
Sep 7, 2026Sep 8, 2026NOR1,319.72NOR1,321.12NOR1,307.01NOR1,317.25NOR8.27MNOR185.19M
Sep 6, 2026Sep 7, 2026NOR1,312.54NOR1,327.70NOR1,306.16NOR1,319.72NOR8.31MNOR184.88M
Sep 5, 2026Sep 6, 2026NOR1,309.16NOR1,327.19NOR1,305.78NOR1,308.08NOR8.08MNOR184.67M
Sep 4, 2026Sep 5, 2026NOR1,338.94NOR1,340.14NOR1,302.64NOR1,306.18NOR8.49MNOR186.99M
Sep 3, 2026Sep 4, 2026NOR1,307.11NOR1,342.64NOR1,305.49NOR1,335.40NOR8.35MNOR187.08M
Sep 2, 2026Sep 3, 2026NOR1,292.32NOR1,312.17NOR1,283.72NOR1,307.11NOR8.22MNOR182.65M
Sep 1, 2026Sep 2, 2026NOR1,324.37NOR1,332.01NOR1,290.75NOR1,291.30NOR8.36MNOR184.35M
Aug 31, 2026Sep 1, 2026NOR1,326.77NOR1,333.86NOR1,314.37NOR1,327.88NOR8.44MNOR186.59M
Aug 30, 2026Aug 31, 2026NOR1,318.06NOR1,343.41NOR1,316.28NOR1,326.85NOR8.20MNOR186.27M
Aug 29, 2026Aug 30, 2026NOR1,316.81NOR1,344.41NOR1,312.82NOR1,319.54NOR8.53MNOR185.95M
Aug 28, 2026Aug 29, 2026NOR1,373.11NOR1,377.20NOR1,313.59NOR1,317.28NOR8.72MNOR191.07M
Aug 27, 2026Aug 28, 2026NOR1,376.84NOR1,385.62NOR1,359.10NOR1,373.11NOR8.68MNOR193.61M
Aug 26, 2026Aug 27, 2026NOR1,388.01NOR1,394.96NOR1,358.28NOR1,376.21NOR8.74MNOR194.27M
Aug 25, 2026Aug 26, 2026NOR1,397.31NOR1,405.89NOR1,373.35NOR1,388.01NOR8.69MNOR195.33M
Aug 24, 2026Aug 25, 2026NOR1,376.75NOR1,392.20NOR1,372.04NOR1,392.20NOR8.70MNOR195.33M
Aug 23, 2026Aug 24, 2026NOR1,361.48NOR1,379.53NOR1,357.31NOR1,379.53NOR8.56MNOR192.04M
Aug 22, 2026Aug 23, 2026NOR1,362.54NOR1,381.17NOR1,356.93NOR1,360.83NOR8.44MNOR191.85M
Aug 21, 2026Aug 22, 2026NOR1,348.29NOR1,381.71NOR1,344.17NOR1,358.94NOR8.50MNOR192.28M
Aug 20, 2026Aug 21, 2026NOR1,343.65NOR1,350.24NOR1,327.17NOR1,348.29NOR8.49MNOR189.14M
Aug 19, 2026Aug 20, 2026NOR1,299.56NOR1,349.69NOR1,295.63NOR1,346.45NOR7.65MNOR185.60M
Aug 18, 2026Aug 19, 2026NOR1,316.47NOR1,316.67NOR1,298.56NOR1,299.56NOR7.51MNOR184.33M
Aug 17, 2026Aug 18, 2026NOR1,299.31NOR1,316.81NOR1,299.29NOR1,316.46NOR8.09MNOR184.71M
Aug 16, 2026Aug 17, 2026NOR1,293.28NOR1,308.81NOR1,288.62NOR1,299.31NOR8.20MNOR182.59M
Aug 15, 2026Aug 16, 2026NOR1,291.37NOR1,294.88NOR1,288.56NOR1,294.10NOR8.18MNOR182.13M
Aug 14, 2026Aug 15, 2026NOR1,298.40NOR1,310.94NOR1,288.57NOR1,289.98NOR8.40MNOR182.92M
Aug 13, 2026Aug 14, 2026NOR1,312.43NOR1,318.96NOR1,295.76NOR1,298.40NOR8.31MNOR184.06M
Aug 12, 2026Aug 13, 2026NOR1,302.95NOR1,318.39NOR1,301.29NOR1,312.43NOR7.36MNOR185.00M
Aug 11, 2026Aug 12, 2026NOR1,300.39NOR1,312.63NOR1,288.47NOR1,303.97NOR8.09MNOR183.88M

Få en full oversikt over prishistorikken til Comtech Gold med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Comtech Gold – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Comtech Gold, samt historisk handelsvolum og markedsverdi for CGO.

Spor hele historikken til Comtech Gold, fra startprisen for Comtech Gold til de nyeste prisdataene for CGO. Vårt verktøy for prishistorikk for CGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen