Bilde av CGO
CGOComtech Gold
NOR1,264.62
-1.68%
1D

Comtech Gold (CGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR1,290.15NOR1,297.52NOR1,264.40NOR1,264.46NOR8.47MNOR180.91M
Oct 1, 2026Oct 2, 2026NOR1,281.98NOR1,293.29NOR1,273.06NOR1,290.84NOR8.47MNOR181.19M
Sep 30, 2026Oct 1, 2026NOR1,287.50NOR1,296.60NOR1,267.03NOR1,278.47NOR8.54MNOR181.29M
Sep 29, 2026Sep 30, 2026NOR1,269.23NOR1,288.84NOR1,269.23NOR1,287.50NOR8.18MNOR180.27M
Sep 28, 2026Sep 29, 2026NOR1,312.98NOR1,314.41NOR1,254.05NOR1,269.26NOR8.48MNOR180.70M
Sep 27, 2026Sep 28, 2026NOR1,311.71NOR1,319.54NOR1,305.72NOR1,312.98NOR8.62MNOR184.64M
Sep 26, 2026Sep 27, 2026NOR1,308.78NOR1,312.12NOR1,305.73NOR1,308.94NOR8.70MNOR184.54M
Sep 25, 2026Sep 26, 2026NOR1,315.73NOR1,332.75NOR1,306.02NOR1,311.53NOR8.66MNOR186.11M
Sep 24, 2026Sep 25, 2026NOR1,324.18NOR1,324.18NOR1,304.39NOR1,315.73NOR8.54MNOR185.78M
Sep 23, 2026Sep 24, 2026NOR1,346.24NOR1,346.24NOR1,317.43NOR1,323.64NOR8.76MNOR187.52M
Sep 22, 2026Sep 23, 2026NOR1,345.76NOR1,349.53NOR1,325.69NOR1,342.87NOR8.85MNOR188.66M
Sep 21, 2026Sep 22, 2026NOR1,346.47NOR1,352.27NOR1,324.30NOR1,345.76NOR8.83MNOR189.26M
Sep 20, 2026Sep 21, 2026NOR1,338.66NOR1,353.22NOR1,333.36NOR1,350.91NOR8.84MNOR188.66M
Sep 19, 2026Sep 20, 2026NOR1,338.37NOR1,340.10NOR1,333.67NOR1,335.24NOR8.83MNOR188.52M
Sep 18, 2026Sep 19, 2026NOR1,339.93NOR1,357.45NOR1,333.83NOR1,335.03NOR8.55MNOR189.79M
Sep 17, 2026Sep 18, 2026NOR1,314.51NOR1,349.27NOR1,314.51NOR1,339.93NOR8.35MNOR187.66M
Sep 16, 2026Sep 17, 2026NOR1,319.81NOR1,343.97NOR1,297.97NOR1,317.68NOR8.30MNOR187.44M
Sep 15, 2026Sep 16, 2026NOR1,322.48NOR1,333.30NOR1,308.30NOR1,323.50NOR8.39MNOR186.51M
Sep 14, 2026Sep 15, 2026NOR1,337.71NOR1,342.95NOR1,309.44NOR1,322.48NOR8.54MNOR187.17M
Sep 13, 2026Sep 14, 2026NOR1,330.34NOR1,339.58NOR1,327.71NOR1,336.01NOR8.45MNOR187.75M
Sep 12, 2026Sep 13, 2026NOR1,330.38NOR1,334.51NOR1,327.88NOR1,330.34NOR8.58MNOR187.70M
Sep 11, 2026Sep 12, 2026NOR1,329.69NOR1,357.69NOR1,327.91NOR1,334.04NOR8.64MNOR188.85M
Sep 10, 2026Sep 11, 2026NOR1,357.68NOR1,367.62NOR1,327.72NOR1,329.69NOR8.65MNOR190.14M
Sep 9, 2026Sep 10, 2026NOR1,344.30NOR1,367.18NOR1,338.44NOR1,354.06NOR8.63MNOR191.07M
Sep 8, 2026Sep 9, 2026NOR1,362.19NOR1,367.74NOR1,328.93NOR1,343.82NOR8.51MNOR191.14M
Sep 7, 2026Sep 8, 2026NOR1,364.74NOR1,366.19NOR1,351.61NOR1,362.19NOR8.56MNOR191.51M
Sep 6, 2026Sep 7, 2026NOR1,357.32NOR1,373.00NOR1,350.73NOR1,364.74NOR8.59MNOR191.18M
Sep 5, 2026Sep 6, 2026NOR1,353.82NOR1,372.47NOR1,350.33NOR1,352.71NOR8.36MNOR190.98M
Sep 4, 2026Sep 5, 2026NOR1,384.63NOR1,385.86NOR1,347.08NOR1,350.75NOR8.78MNOR193.37M
Sep 3, 2026Sep 4, 2026NOR1,351.71NOR1,388.45NOR1,350.03NOR1,380.96NOR8.63MNOR193.46M

Få en full oversikt over prishistorikken til Comtech Gold med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Comtech Gold – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Comtech Gold, samt historisk handelsvolum og markedsverdi for CGO.

Spor hele historikken til Comtech Gold, fra startprisen for Comtech Gold til de nyeste prisdataene for CGO. Vårt verktøy for prishistorikk for CGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen