Bilde av COMP
COMPCompound
NOR218.25
-9.10%
1D

Compound (COMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR236.14NOR240.48NOR223.61NOR223.68NOR138.95MNOR2.33B
Oct 11, 2026Oct 12, 2026NOR236.40NOR239.21NOR232.40NOR236.14NOR118.55MNOR2.37B
Oct 10, 2026Oct 11, 2026NOR231.00NOR238.68NOR230.98NOR236.03NOR129.99MNOR2.36B
Oct 9, 2026Oct 10, 2026NOR221.65NOR233.48NOR220.75NOR231.47NOR148.44MNOR2.27B
Oct 8, 2026Oct 9, 2026NOR221.90NOR229.53NOR214.44NOR221.65NOR175.75MNOR2.23B
Oct 7, 2026Oct 8, 2026NOR232.04NOR232.17NOR219.42NOR222.20NOR141.14MNOR2.23B
Oct 6, 2026Oct 7, 2026NOR238.80NOR238.80NOR230.86NOR232.04NOR102.67MNOR2.33B
Oct 5, 2026Oct 6, 2026NOR238.95NOR243.94NOR236.25NOR238.80NOR92.88MNOR2.39B
Oct 4, 2026Oct 5, 2026NOR241.80NOR242.47NOR236.07NOR238.96NOR106.95MNOR2.39B
Oct 3, 2026Oct 4, 2026NOR232.15NOR244.39NOR232.15NOR241.80NOR153.01MNOR2.38B
Oct 2, 2026Oct 3, 2026NOR228.00NOR236.68NOR224.19NOR232.15NOR153.50MNOR2.32B
Oct 1, 2026Oct 2, 2026NOR235.94NOR236.91NOR224.94NOR228.00NOR209.72MNOR2.31B
Sep 30, 2026Oct 1, 2026NOR236.01NOR256.19NOR233.28NOR235.91NOR376.23MNOR2.41B
Sep 29, 2026Sep 30, 2026NOR224.54NOR243.15NOR219.47NOR235.38NOR202.12MNOR2.33B
Sep 28, 2026Sep 29, 2026NOR233.30NOR233.72NOR218.16NOR224.54NOR194.05MNOR2.24B
Sep 27, 2026Sep 28, 2026NOR228.36NOR242.29NOR226.65NOR233.30NOR214.70MNOR2.32B
Sep 26, 2026Sep 27, 2026NOR231.38NOR236.01NOR226.09NOR228.50NOR137.01MNOR2.30B
Sep 25, 2026Sep 26, 2026NOR228.51NOR231.91NOR221.51NOR231.34NOR317.11MNOR2.27B
Sep 24, 2026Sep 25, 2026NOR207.97NOR232.67NOR207.97NOR228.39NOR510.53MNOR2.23B
Sep 23, 2026Sep 24, 2026NOR222.05NOR222.89NOR206.19NOR207.76NOR176.28MNOR2.15B
Sep 22, 2026Sep 23, 2026NOR215.89NOR223.14NOR210.90NOR222.07NOR168.58MNOR2.16B
Sep 21, 2026Sep 22, 2026NOR211.99NOR217.97NOR207.68NOR215.00NOR219.21MNOR2.13B
Sep 20, 2026Sep 21, 2026NOR202.48NOR213.57NOR195.98NOR211.80NOR178.21MNOR2.03B
Sep 19, 2026Sep 20, 2026NOR202.00NOR207.90NOR198.29NOR202.48NOR166.76MNOR2.03B
Sep 18, 2026Sep 19, 2026NOR185.77NOR203.24NOR185.77NOR202.00NOR100.60MNOR1.94B
Sep 17, 2026Sep 18, 2026NOR183.90NOR186.49NOR181.35NOR185.93NOR90.34MNOR1.84B
Sep 16, 2026Sep 17, 2026NOR179.38NOR182.98NOR177.77NOR182.98NOR72.12MNOR1.80B
Sep 15, 2026Sep 16, 2026NOR186.52NOR187.26NOR177.58NOR179.38NOR68.16MNOR1.83B
Sep 14, 2026Sep 15, 2026NOR185.16NOR189.10NOR183.74NOR186.56NOR61.85MNOR1.87B
Sep 13, 2026Sep 14, 2026NOR191.46NOR192.57NOR184.43NOR185.16NOR57.94MNOR1.89B

Få en full oversikt over prishistorikken til Compound med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Compound – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Compound, samt historisk handelsvolum og markedsverdi for COMP.

Spor hele historikken til Compound, fra startprisen for Compound til de nyeste prisdataene for COMP. Vårt verktøy for prishistorikk for COMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen