Bilde av COMP
COMPCompound
NOR177.49
0.70%
1D

Compound (COMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 31, 2026Sep 1, 2026NOR167.81NOR178.55NOR167.81NOR178.55NOR186.08MNOR1.75B
Aug 30, 2026Aug 31, 2026NOR171.45NOR172.53NOR166.85NOR167.39NOR68.86MNOR1.71B
Aug 29, 2026Aug 30, 2026NOR169.72NOR172.53NOR169.54NOR171.45NOR199.65MNOR1.71B
Aug 28, 2026Aug 29, 2026NOR180.87NOR186.07NOR166.26NOR169.49NOR162.81MNOR1.76B
Aug 27, 2026Aug 28, 2026NOR182.53NOR183.71NOR178.95NOR180.87NOR92.49MNOR1.81B
Aug 26, 2026Aug 27, 2026NOR178.06NOR182.93NOR176.89NOR182.53NOR94.33MNOR1.80B
Aug 25, 2026Aug 26, 2026NOR182.73NOR187.16NOR176.93NOR178.06NOR128.52MNOR1.83B
Aug 24, 2026Aug 25, 2026NOR192.89NOR192.89NOR181.05NOR182.73NOR213.57MNOR1.86B
Aug 23, 2026Aug 24, 2026NOR183.95NOR201.13NOR179.46NOR192.89NOR198.37MNOR1.89B
Aug 22, 2026Aug 23, 2026NOR187.11NOR193.74NOR179.66NOR183.57NOR250.14MNOR1.85B
Aug 21, 2026Aug 22, 2026NOR175.07NOR186.58NOR173.76NOR185.77NOR183.47MNOR1.79B
Aug 20, 2026Aug 21, 2026NOR168.55NOR180.30NOR168.42NOR175.26NOR215.48MNOR1.76B
Aug 19, 2026Aug 20, 2026NOR162.90NOR173.26NOR162.90NOR168.55NOR270.13MNOR1.66B
Aug 18, 2026Aug 19, 2026NOR165.17NOR168.09NOR159.94NOR162.81NOR495.50MNOR1.63B
Aug 17, 2026Aug 18, 2026NOR149.28NOR170.24NOR149.28NOR165.94NOR119.17MNOR1.56B
Aug 16, 2026Aug 17, 2026NOR151.15NOR151.71NOR149.01NOR149.43NOR39.04MNOR1.51B
Aug 15, 2026Aug 16, 2026NOR150.32NOR151.92NOR149.18NOR151.15NOR46.32MNOR1.50B
Aug 14, 2026Aug 15, 2026NOR150.89NOR151.07NOR147.78NOR150.33NOR51.97MNOR1.49B
Aug 13, 2026Aug 14, 2026NOR149.26NOR153.03NOR149.14NOR150.89NOR56.90MNOR1.50B
Aug 12, 2026Aug 13, 2026NOR151.59NOR152.19NOR148.47NOR149.26NOR48.43MNOR1.51B
Aug 11, 2026Aug 12, 2026NOR153.22NOR153.86NOR150.44NOR151.65NOR54.42MNOR1.52B
Aug 10, 2026Aug 11, 2026NOR154.29NOR156.35NOR153.15NOR153.26NOR41.78MNOR1.55B
Aug 9, 2026Aug 10, 2026NOR154.93NOR156.15NOR154.03NOR154.18NOR34.51MNOR1.55B
Aug 8, 2026Aug 9, 2026NOR155.37NOR156.23NOR154.62NOR155.30NOR73.06MNOR1.55B
Aug 7, 2026Aug 8, 2026NOR151.47NOR159.17NOR150.80NOR155.50NOR61.49MNOR1.53B
Aug 6, 2026Aug 7, 2026NOR152.05NOR153.11NOR150.13NOR151.46NOR72.76MNOR1.52B
Aug 5, 2026Aug 6, 2026NOR152.85NOR154.02NOR151.77NOR152.19NOR61.54MNOR1.53B
Aug 4, 2026Aug 5, 2026NOR153.25NOR157.68NOR152.94NOR153.17NOR64.58MNOR1.55B
Aug 3, 2026Aug 4, 2026NOR153.06NOR153.58NOR151.61NOR152.95NOR47.07MNOR1.53B
Aug 2, 2026Aug 3, 2026NOR153.58NOR154.87NOR152.49NOR153.11NOR43.05MNOR1.54B
Aug 1, 2026Aug 2, 2026NOR153.64NOR155.07NOR152.66NOR153.21NOR42.40MNOR1.54B

Få en full oversikt over prishistorikken til Compound med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Compound – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Compound, samt historisk handelsvolum og markedsverdi for COMP.

Spor hele historikken til Compound, fra startprisen for Compound til de nyeste prisdataene for COMP. Vårt verktøy for prishistorikk for COMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen