Bilde av COMP
COMPCompound
NOR216.22
2.36%
1D

Compound (COMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR209.58NOR215.49NOR205.32NOR212.56NOR288.71MNOR2.10B
Sep 20, 2026Sep 21, 2026NOR200.17NOR211.14NOR193.75NOR209.39NOR224.13MNOR2.01B
Sep 19, 2026Sep 20, 2026NOR199.70NOR205.53NOR196.03NOR200.17NOR210.81MNOR2.01B
Sep 18, 2026Sep 19, 2026NOR183.66NOR200.93NOR183.66NOR199.70NOR127.48MNOR1.92B
Sep 17, 2026Sep 18, 2026NOR181.80NOR184.36NOR179.28NOR183.82NOR113.60MNOR1.82B
Sep 16, 2026Sep 17, 2026NOR177.34NOR180.90NOR175.75NOR180.90NOR100.18MNOR1.78B
Sep 15, 2026Sep 16, 2026NOR184.40NOR185.13NOR175.56NOR177.34NOR90.91MNOR1.81B
Sep 14, 2026Sep 15, 2026NOR183.05NOR186.95NOR181.65NOR184.44NOR83.55MNOR1.84B
Sep 13, 2026Sep 14, 2026NOR189.28NOR190.38NOR182.33NOR183.05NOR76.74MNOR1.87B
Sep 12, 2026Sep 13, 2026NOR189.13NOR191.60NOR187.88NOR189.13NOR124.44MNOR1.89B
Sep 11, 2026Sep 12, 2026NOR190.04NOR195.65NOR186.10NOR189.13NOR174.14MNOR1.90B
Sep 10, 2026Sep 11, 2026NOR189.51NOR193.75NOR185.23NOR190.53NOR123.60MNOR1.89B
Sep 9, 2026Sep 10, 2026NOR196.52NOR196.85NOR187.20NOR189.25NOR143.51MNOR1.93B
Sep 8, 2026Sep 9, 2026NOR199.09NOR203.15NOR195.53NOR196.44NOR146.18MNOR1.99B
Sep 7, 2026Sep 8, 2026NOR198.47NOR202.72NOR195.63NOR199.03NOR154.62MNOR1.99B
Sep 6, 2026Sep 7, 2026NOR190.49NOR200.63NOR190.49NOR198.36NOR164.68MNOR1.96B
Sep 5, 2026Sep 6, 2026NOR183.94NOR194.49NOR183.85NOR190.15NOR113.55MNOR1.88B
Sep 4, 2026Sep 5, 2026NOR188.69NOR191.23NOR182.80NOR183.94NOR186.86MNOR1.87B
Sep 3, 2026Sep 4, 2026NOR181.11NOR197.90NOR180.74NOR188.69NOR206.63MNOR1.89B
Sep 2, 2026Sep 3, 2026NOR179.24NOR181.04NOR176.53NOR180.70NOR120.96MNOR1.79B
Sep 1, 2026Sep 2, 2026NOR181.13NOR184.15NOR178.62NOR179.24NOR146.26MNOR1.81B
Aug 31, 2026Sep 1, 2026NOR169.90NOR180.77NOR169.90NOR180.77NOR188.39MNOR1.77B
Aug 30, 2026Aug 31, 2026NOR173.58NOR174.67NOR168.93NOR169.47NOR69.72MNOR1.73B
Aug 29, 2026Aug 30, 2026NOR171.83NOR174.67NOR171.64NOR173.58NOR202.14MNOR1.73B
Aug 28, 2026Aug 29, 2026NOR183.11NOR188.38NOR168.32NOR171.60NOR164.84MNOR1.78B
Aug 27, 2026Aug 28, 2026NOR184.80NOR185.99NOR181.18NOR183.11NOR93.64MNOR1.83B
Aug 26, 2026Aug 27, 2026NOR180.27NOR185.20NOR179.09NOR184.80NOR95.51MNOR1.82B
Aug 25, 2026Aug 26, 2026NOR185.00NOR189.48NOR179.13NOR180.27NOR130.12MNOR1.85B
Aug 24, 2026Aug 25, 2026NOR195.29NOR195.29NOR183.30NOR185.00NOR216.23MNOR1.88B
Aug 23, 2026Aug 24, 2026NOR186.24NOR203.63NOR181.69NOR195.29NOR200.83MNOR1.91B
Aug 22, 2026Aug 23, 2026NOR189.43NOR196.15NOR181.89NOR185.85NOR253.25MNOR1.87B

Få en full oversikt over prishistorikken til Compound med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Compound – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Compound, samt historisk handelsvolum og markedsverdi for COMP.

Spor hele historikken til Compound, fra startprisen for Compound til de nyeste prisdataene for COMP. Vårt verktøy for prishistorikk for COMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen