Bilde av COMP
COMPCompound
NOR184.34
-1.87%
1D

Compound (COMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR189.53NOR190.16NOR183.53NOR185.65NOR73.96MNOR1.88B
Nov 1, 2026Nov 2, 2026NOR189.37NOR193.10NOR188.05NOR189.45NOR62.05MNOR1.91B
Oct 31, 2026Nov 1, 2026NOR190.00NOR193.60NOR186.89NOR189.28NOR74.41MNOR1.90B
Oct 30, 2026Oct 31, 2026NOR194.41NOR194.80NOR180.91NOR190.00NOR189.73MNOR1.88B
Oct 29, 2026Oct 30, 2026NOR201.09NOR203.47NOR193.56NOR194.29NOR102.66MNOR1.99B
Oct 28, 2026Oct 29, 2026NOR197.50NOR201.79NOR197.31NOR200.83NOR91.13MNOR1.99B
Oct 27, 2026Oct 28, 2026NOR207.03NOR207.82NOR196.87NOR197.52NOR187.15MNOR2.00B
Oct 26, 2026Oct 27, 2026NOR195.19NOR207.06NOR190.97NOR206.93NOR347.25MNOR1.96B
Oct 25, 2026Oct 26, 2026NOR221.26NOR229.83NOR190.61NOR194.78NOR129.80MNOR2.11B
Oct 24, 2026Oct 25, 2026NOR223.38NOR223.38NOR216.48NOR221.26NOR106.86MNOR2.19B
Oct 23, 2026Oct 24, 2026NOR227.07NOR230.84NOR222.87NOR223.37NOR145.49MNOR2.27B
Oct 22, 2026Oct 23, 2026NOR239.38NOR242.20NOR225.78NOR227.07NOR303.73MNOR2.32B
Oct 21, 2026Oct 22, 2026NOR240.61NOR244.96NOR234.19NOR239.38NOR1.05BNOR2.39B
Oct 20, 2026Oct 21, 2026NOR200.81NOR269.49NOR194.95NOR239.76NOR408.46MNOR2.18B
Oct 19, 2026Oct 20, 2026NOR197.75NOR201.90NOR197.34NOR200.86NOR73.10MNOR2.00B
Oct 18, 2026Oct 19, 2026NOR198.94NOR200.46NOR191.76NOR197.62NOR63.92MNOR1.97B
Oct 17, 2026Oct 18, 2026NOR206.37NOR206.44NOR196.21NOR198.94NOR66.57MNOR2.02B
Oct 16, 2026Oct 17, 2026NOR207.03NOR211.90NOR202.54NOR206.37NOR98.78MNOR2.07B
Oct 15, 2026Oct 16, 2026NOR211.00NOR211.52NOR198.18NOR207.02NOR134.50MNOR2.05B
Oct 14, 2026Oct 15, 2026NOR212.65NOR222.18NOR208.42NOR210.98NOR114.59MNOR2.13B
Oct 13, 2026Oct 14, 2026NOR217.40NOR222.83NOR211.21NOR212.65NOR166.57MNOR2.16B
Oct 12, 2026Oct 13, 2026NOR230.03NOR234.26NOR217.83NOR217.89NOR135.36MNOR2.27B
Oct 11, 2026Oct 12, 2026NOR230.28NOR233.02NOR226.39NOR230.03NOR115.48MNOR2.31B
Oct 10, 2026Oct 11, 2026NOR225.02NOR232.50NOR225.00NOR229.92NOR126.62MNOR2.30B
Oct 9, 2026Oct 10, 2026NOR215.91NOR227.44NOR215.04NOR225.48NOR144.60MNOR2.21B
Oct 8, 2026Oct 9, 2026NOR216.16NOR223.59NOR208.90NOR215.91NOR171.20MNOR2.18B
Oct 7, 2026Oct 8, 2026NOR226.03NOR226.17NOR213.74NOR216.45NOR137.49MNOR2.17B
Oct 6, 2026Oct 7, 2026NOR232.62NOR232.62NOR224.89NOR226.03NOR100.02MNOR2.27B
Oct 5, 2026Oct 6, 2026NOR232.77NOR237.63NOR230.14NOR232.62NOR90.47MNOR2.32B
Oct 4, 2026Oct 5, 2026NOR235.54NOR236.19NOR229.96NOR232.77NOR104.18MNOR2.33B
Oct 3, 2026Oct 4, 2026NOR226.14NOR238.07NOR226.14NOR235.54NOR149.05MNOR2.32B

Få en full oversikt over prishistorikken til Compound med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Compound – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Compound, samt historisk handelsvolum og markedsverdi for COMP.

Spor hele historikken til Compound, fra startprisen for Compound til de nyeste prisdataene for COMP. Vårt verktøy for prishistorikk for COMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen