Bilde av COMAI
COMAICommune AI
NOR0.01934
-0.53%
1D

Commune AI (COMAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.01934NOR0.01934NOR0.01934NOR0.01934NOR266.35NOR1.95M
Nov 2, 2026Nov 3, 2026NOR0.01934NOR0.01934NOR0.01934NOR0.01934NOR266.35NOR1.95M
Nov 1, 2026Nov 2, 2026NOR0.01934NOR0.01934NOR0.01934NOR0.01934NOR266.35NOR1.95M
Oct 31, 2026Nov 1, 2026NOR0.02113NOR0.02113NOR0.01933NOR0.01934NOR264.48NOR1.95M
Oct 30, 2026Oct 31, 2026NOR0.02113NOR0.02113NOR0.02113NOR0.02113NOR0.6043NOR2.13M
Oct 29, 2026Oct 30, 2026NOR0.02113NOR0.02113NOR0.02113NOR0.02113NOR0.6043NOR2.13M
Oct 28, 2026Oct 29, 2026NOR0.02113NOR0.02113NOR0.02113NOR0.02113NOR0.6043NOR2.13M
Oct 27, 2026Oct 28, 2026NOR0.02113NOR0.02113NOR0.02113NOR0.02113NOR0.6043NOR2.13M
Oct 26, 2026Oct 27, 2026NOR0.02113NOR0.02113NOR0.02113NOR0.02113NOR0.6043NOR2.13M
Oct 25, 2026Oct 26, 2026NOR0.02113NOR0.02113NOR0.02113NOR0.02113NOR0.6043NOR2.13M
Oct 24, 2026Oct 25, 2026NOR0.02113NOR0.02113NOR0.02113NOR0.02113NOR0.6043NOR2.13M
Oct 23, 2026Oct 24, 2026NOR0.02113NOR0.02113NOR0.02113NOR0.02113NOR0.6043NOR2.13M
Oct 22, 2026Oct 23, 2026NOR0.02113NOR0.02113NOR0.02113NOR0.02113NOR0.6043NOR2.13M
Oct 21, 2026Oct 22, 2026NOR0.02113NOR0.02113NOR0.02113NOR0.02113NOR0.6043NOR2.13M
Oct 20, 2026Oct 21, 2026NOR0.02113NOR0.02113NOR0.02113NOR0.02113NOR0.6043NOR2.13M
Oct 19, 2026Oct 20, 2026NOR0.02113NOR0.02113NOR0.02113NOR0.02113NOR0.6043NOR2.13M
Oct 18, 2026Oct 19, 2026NOR0.02113NOR0.02113NOR0.02113NOR0.02113NOR0.6043NOR2.13M
Oct 17, 2026Oct 18, 2026NOR0.02113NOR0.02113NOR0.02113NOR0.02113NOR0.6043NOR2.13M
Oct 16, 2026Oct 17, 2026NOR0.02403NOR0.02403NOR0.02113NOR0.02113NOR53.89NOR2.34M
Oct 15, 2026Oct 16, 2026NOR0.02403NOR0.02403NOR0.02403NOR0.02403NOR73.33NOR2.42M
Oct 14, 2026Oct 15, 2026NOR0.02403NOR0.02403NOR0.02403NOR0.02403NOR73.33NOR2.42M
Oct 13, 2026Oct 14, 2026NOR0.02403NOR0.02403NOR0.02403NOR0.02403NOR73.33NOR2.42M
Oct 12, 2026Oct 13, 2026NOR0.02403NOR0.02403NOR0.02403NOR0.02403NOR73.33NOR2.42M
Oct 11, 2026Oct 12, 2026NOR0.02403NOR0.02403NOR0.02403NOR0.02403NOR73.33NOR2.42M
Oct 10, 2026Oct 11, 2026NOR0.02403NOR0.02403NOR0.02403NOR0.02403NOR73.33NOR2.42M
Oct 9, 2026Oct 10, 2026NOR0.02403NOR0.02403NOR0.02403NOR0.02403NOR73.33NOR2.42M
Oct 8, 2026Oct 9, 2026NOR0.02403NOR0.02403NOR0.02403NOR0.02403NOR73.33NOR2.42M
Oct 7, 2026Oct 8, 2026NOR0.02403NOR0.02403NOR0.02403NOR0.02403NOR73.33NOR2.42M
Oct 6, 2026Oct 7, 2026NOR0.02403NOR0.02403NOR0.02403NOR0.02403NOR73.33NOR2.42M
Oct 5, 2026Oct 6, 2026NOR0.01956NOR0.02403NOR0.01956NOR0.02403NOR155.78NOR1.99M
Oct 4, 2026Oct 5, 2026NOR0.01956NOR0.01956NOR0.01956NOR0.01956NOR159.36NOR1.97M

Få en full oversikt over prishistorikken til Commune AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Commune AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Commune AI, samt historisk handelsvolum og markedsverdi for COMAI.

Spor hele historikken til Commune AI, fra startprisen for Commune AI til de nyeste prisdataene for COMAI. Vårt verktøy for prishistorikk for COMAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen