Bilde av COMAI
COMAICommune AI
NOR0.03020
41.34%
1D

Commune AI (COMAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.02139NOR0.03021NOR0.02139NOR0.03020NOR111.65NOR2.43M
Sep 19, 2026Sep 20, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 18, 2026Sep 19, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 17, 2026Sep 18, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 16, 2026Sep 17, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 15, 2026Sep 16, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 14, 2026Sep 15, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 13, 2026Sep 14, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 12, 2026Sep 13, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 11, 2026Sep 12, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 10, 2026Sep 11, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 9, 2026Sep 10, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 8, 2026Sep 9, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 7, 2026Sep 8, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 6, 2026Sep 7, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 5, 2026Sep 6, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 4, 2026Sep 5, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 3, 2026Sep 4, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 2, 2026Sep 3, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Sep 1, 2026Sep 2, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Aug 31, 2026Sep 1, 2026NOR0.02139NOR0.02139NOR0.02139NOR0.02139NOR18.69NOR2.15M
Aug 30, 2026Aug 31, 2026NOR0.02083NOR0.02139NOR0.02083NOR0.02139NOR83.58NOR2.14M
Aug 29, 2026Aug 30, 2026NOR0.02083NOR0.02083NOR0.02083NOR0.02083NOR241.18NOR2.10M
Aug 28, 2026Aug 29, 2026NOR0.02083NOR0.02083NOR0.02083NOR0.02083NOR241.19NOR2.10M
Aug 27, 2026Aug 28, 2026NOR0.002166NOR0.02083NOR0.002166NOR0.02083NOR989.17NOR958,848
Aug 26, 2026Aug 27, 2026NOR0.003107NOR0.003296NOR0.002071NOR0.002166NOR1,144.53NOR240,902
Aug 25, 2026Aug 26, 2026NOR0.02868NOR0.02868NOR0.003107NOR0.003107NOR422.25NOR1.33M
Aug 24, 2026Aug 25, 2026NOR0.004991NOR0.02868NOR0.004991NOR0.02868NOR123.87NOR1.04M
Aug 23, 2026Aug 24, 2026NOR0.004990NOR0.004991NOR0.004990NOR0.004991NOR90.31NOR502,753
Aug 22, 2026Aug 23, 2026NOR0.004614NOR0.004991NOR0.004613NOR0.004990NOR15.27NOR468,591
Aug 21, 2026Aug 22, 2026NOR0.02366NOR0.02366NOR0.004612NOR0.004614NOR49.44NOR1.05M

Få en full oversikt over prishistorikken til Commune AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Commune AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Commune AI, samt historisk handelsvolum og markedsverdi for COMAI.

Spor hele historikken til Commune AI, fra startprisen for Commune AI til de nyeste prisdataene for COMAI. Vårt verktøy for prishistorikk for COMAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen