logo
Bilde av COMAI
COMAICommune AI
NOR0.02474
-0.33%
1D

Commune AI (COMAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.02474NOR0.02474NOR0.02474NOR0.02474NOR75.48NOR2.49M
Oct 11, 2026Oct 12, 2026NOR0.02474NOR0.02474NOR0.02474NOR0.02474NOR75.48NOR2.49M
Oct 10, 2026Oct 11, 2026NOR0.02474NOR0.02474NOR0.02474NOR0.02474NOR75.48NOR2.49M
Oct 9, 2026Oct 10, 2026NOR0.02474NOR0.02474NOR0.02474NOR0.02474NOR75.48NOR2.49M
Oct 8, 2026Oct 9, 2026NOR0.02474NOR0.02474NOR0.02474NOR0.02474NOR75.48NOR2.49M
Oct 7, 2026Oct 8, 2026NOR0.02474NOR0.02474NOR0.02474NOR0.02474NOR75.48NOR2.49M
Oct 6, 2026Oct 7, 2026NOR0.02474NOR0.02474NOR0.02473NOR0.02474NOR75.48NOR2.49M
Oct 5, 2026Oct 6, 2026NOR0.02014NOR0.02474NOR0.02014NOR0.02473NOR160.35NOR2.05M
Oct 4, 2026Oct 5, 2026NOR0.02014NOR0.02014NOR0.02014NOR0.02014NOR164.04NOR2.03M
Oct 3, 2026Oct 4, 2026NOR0.02014NOR0.02014NOR0.02014NOR0.02014NOR164.04NOR2.03M
Oct 2, 2026Oct 3, 2026NOR0.03461NOR0.03461NOR0.02014NOR0.02014NOR264.84NOR2.62M
Oct 1, 2026Oct 2, 2026NOR0.03461NOR0.03461NOR0.03461NOR0.03461NOR412.18NOR3.49M
Sep 30, 2026Oct 1, 2026NOR0.03461NOR0.03461NOR0.03461NOR0.03461NOR412.18NOR3.49M
Sep 29, 2026Sep 30, 2026NOR0.03461NOR0.03461NOR0.03461NOR0.03461NOR412.18NOR3.49M
Sep 28, 2026Sep 29, 2026NOR0.03461NOR0.03461NOR0.03461NOR0.03461NOR412.18NOR3.49M
Sep 27, 2026Sep 28, 2026NOR0.03461NOR0.03461NOR0.03461NOR0.03461NOR412.18NOR3.49M
Sep 26, 2026Sep 27, 2026NOR0.03461NOR0.03461NOR0.03461NOR0.03461NOR412.18NOR3.49M
Sep 25, 2026Sep 26, 2026NOR0.03461NOR0.03461NOR0.03461NOR0.03461NOR412.18NOR3.49M
Sep 24, 2026Sep 25, 2026NOR0.03461NOR0.03461NOR0.03461NOR0.03461NOR412.18NOR3.49M
Sep 23, 2026Sep 24, 2026NOR0.03461NOR0.03461NOR0.03461NOR0.03461NOR412.18NOR3.49M
Sep 22, 2026Sep 23, 2026NOR0.03461NOR0.03462NOR0.03461NOR0.03461NOR412.21NOR3.49M
Sep 21, 2026Sep 22, 2026NOR0.03056NOR0.03462NOR0.03056NOR0.03461NOR180.48NOR3.19M
Sep 20, 2026Sep 21, 2026NOR0.02164NOR0.03057NOR0.02164NOR0.03056NOR112.96NOR2.46M
Sep 19, 2026Sep 20, 2026NOR0.02164NOR0.02164NOR0.02164NOR0.02164NOR18.91NOR2.18M
Sep 18, 2026Sep 19, 2026NOR0.02164NOR0.02164NOR0.02164NOR0.02164NOR18.91NOR2.18M
Sep 17, 2026Sep 18, 2026NOR0.02164NOR0.02164NOR0.02164NOR0.02164NOR18.91NOR2.18M
Sep 16, 2026Sep 17, 2026NOR0.02164NOR0.02164NOR0.02164NOR0.02164NOR18.91NOR2.18M
Sep 15, 2026Sep 16, 2026NOR0.02164NOR0.02164NOR0.02164NOR0.02164NOR18.91NOR2.18M
Sep 14, 2026Sep 15, 2026NOR0.02164NOR0.02164NOR0.02164NOR0.02164NOR18.91NOR2.18M
Sep 13, 2026Sep 14, 2026NOR0.02164NOR0.02164NOR0.02164NOR0.02164NOR18.91NOR2.18M

Få en full oversikt over prishistorikken til Commune AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Commune AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Commune AI, samt historisk handelsvolum og markedsverdi for COMAI.

Spor hele historikken til Commune AI, fra startprisen for Commune AI til de nyeste prisdataene for COMAI. Vårt verktøy for prishistorikk for COMAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen