Bilde av WLTH
WLTHCommon Wealth
NOR0.003190
4.68%
1D

Common Wealth (WLTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.003080NOR0.003081NOR0.003061NOR0.003062NOR697.75NOR1.38M
Sep 12, 2026Sep 13, 2026NOR0.002902NOR0.003081NOR0.002902NOR0.003080NOR3,188.24NOR1.35M
Sep 11, 2026Sep 12, 2026NOR0.002714NOR0.002902NOR0.002713NOR0.002902NOR859.55NOR1.24M
Sep 10, 2026Sep 11, 2026NOR0.002716NOR0.002716NOR0.002713NOR0.002713NOR2,908.91NOR1.22M
Sep 9, 2026Sep 10, 2026NOR0.002753NOR0.002806NOR0.002659NOR0.002716NOR3,581.13NOR1.23M
Sep 8, 2026Sep 9, 2026NOR0.003055NOR0.003056NOR0.002744NOR0.002753NOR4,613.68NOR1.30M
Sep 7, 2026Sep 8, 2026NOR0.003720NOR0.003720NOR0.003055NOR0.003055NOR6,407.48NOR1.49M
Sep 6, 2026Sep 7, 2026NOR0.003720NOR0.003721NOR0.003714NOR0.003720NOR1,595.55NOR1.67M
Sep 5, 2026Sep 6, 2026NOR0.003761NOR0.003761NOR0.003635NOR0.003720NOR2,546.80NOR1.67M
Sep 4, 2026Sep 5, 2026NOR0.004030NOR0.004207NOR0.003760NOR0.003761NOR8,741.75NOR1.74M
Sep 3, 2026Sep 4, 2026NOR0.004628NOR0.004629NOR0.003998NOR0.004030NOR5,682.43NOR1.85M
Sep 2, 2026Sep 3, 2026NOR0.004729NOR0.004730NOR0.003492NOR0.004628NOR718.69NOR1.92M
Sep 1, 2026Sep 2, 2026NOR0.003952NOR0.004731NOR0.003952NOR0.004729NOR4,772.03NOR2.05M
Aug 31, 2026Sep 1, 2026NOR0.004063NOR0.004104NOR0.003952NOR0.003952NOR354.34NOR1.82M
Aug 30, 2026Aug 31, 2026NOR0.004214NOR0.004214NOR0.004063NOR0.004063NOR960.10NOR1.87M
Aug 29, 2026Aug 30, 2026NOR0.004298NOR0.004299NOR0.004213NOR0.004214NOR404.66NOR1.92M
Aug 28, 2026Aug 29, 2026NOR0.004298NOR0.004299NOR0.004298NOR0.004299NOR691.91NOR1.93M
Aug 27, 2026Aug 28, 2026NOR0.004365NOR0.004366NOR0.004283NOR0.004299NOR2,764.81NOR1.93M
Aug 26, 2026Aug 27, 2026NOR0.004716NOR0.004739NOR0.004365NOR0.004365NOR2,348.64NOR2.06M
Aug 25, 2026Aug 26, 2026NOR0.004840NOR0.004840NOR0.004641NOR0.004716NOR2,068.57NOR2.14M
Aug 24, 2026Aug 25, 2026NOR0.004840NOR0.004840NOR0.004840NOR0.004840NOR2,959.15NOR2.17M
Aug 23, 2026Aug 24, 2026NOR0.004840NOR0.004840NOR0.004839NOR0.004840NOR3,397.00NOR2.17M
Aug 22, 2026Aug 23, 2026NOR0.004977NOR0.004978NOR0.004839NOR0.004840NOR4,046.47NOR2.22M
Aug 21, 2026Aug 22, 2026NOR0.004950NOR0.004977NOR0.004845NOR0.004977NOR508.14NOR2.21M
Aug 20, 2026Aug 21, 2026NOR0.004940NOR0.004951NOR0.004939NOR0.004950NOR4,652.01NOR2.22M
Aug 19, 2026Aug 20, 2026NOR0.002288NOR0.004940NOR0.002234NOR0.004939NOR2,720.46NOR1.81M
Aug 18, 2026Aug 19, 2026NOR0.004461NOR0.004461NOR0.002237NOR0.002288NOR6.75NOR1.37M
Aug 17, 2026Aug 18, 2026NOR0.004461NOR0.004461NOR0.004460NOR0.004461NOR17.48NOR2.00M
Aug 16, 2026Aug 17, 2026NOR0.004459NOR0.004461NOR0.004458NOR0.004460NOR1,859.86NOR2.00M
Aug 15, 2026Aug 16, 2026NOR0.004330NOR0.004598NOR0.004329NOR0.004458NOR1,536.77NOR1.99M
Aug 14, 2026Aug 15, 2026NOR0.004332NOR0.004332NOR0.003966NOR0.004330NOR22.73NOR1.89M

Få en full oversikt over prishistorikken til Common Wealth med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Common Wealth – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Common Wealth, samt historisk handelsvolum og markedsverdi for WLTH.

Spor hele historikken til Common Wealth, fra startprisen for Common Wealth til de nyeste prisdataene for WLTH. Vårt verktøy for prishistorikk for WLTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen