Bilde av WLTH
WLTHCommon Wealth
NOR0.003567
0.06%
1D

Common Wealth (WLTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.003563NOR0.003567NOR0.003561NOR0.003567NOR149.51NOR1.60M
Oct 13, 2026Oct 14, 2026NOR0.003593NOR0.003594NOR0.003563NOR0.003563NOR916.89NOR1.60M
Oct 12, 2026Oct 13, 2026NOR0.003522NOR0.003594NOR0.003517NOR0.003593NOR630.22NOR1.59M
Oct 11, 2026Oct 12, 2026NOR0.003343NOR0.003523NOR0.003343NOR0.003522NOR3,408.05NOR1.57M
Oct 10, 2026Oct 11, 2026NOR0.003131NOR0.003343NOR0.003118NOR0.003343NOR1,523.29NOR1.41M
Oct 9, 2026Oct 10, 2026NOR0.003265NOR0.003265NOR0.003086NOR0.003130NOR1,257.36NOR1.45M
Oct 8, 2026Oct 9, 2026NOR0.003265NOR0.003265NOR0.003265NOR0.003265NOR1,155.14NOR1.47M
Oct 7, 2026Oct 8, 2026NOR0.003265NOR0.003266NOR0.003265NOR0.003265NOR1,155.15NOR1.47M
Oct 6, 2026Oct 7, 2026NOR0.003383NOR0.003383NOR0.003265NOR0.003265NOR2,397.91NOR1.47M
Oct 5, 2026Oct 6, 2026NOR0.003513NOR0.003513NOR0.003364NOR0.003383NOR9,888.32NOR1.52M
Oct 4, 2026Oct 5, 2026NOR0.003861NOR0.003872NOR0.003512NOR0.003512NOR877.96NOR1.70M
Oct 3, 2026Oct 4, 2026NOR0.003842NOR0.003861NOR0.003842NOR0.003861NOR276.14NOR1.73M
Oct 2, 2026Oct 3, 2026NOR0.003885NOR0.003885NOR0.003842NOR0.003843NOR716.10NOR1.74M
Oct 1, 2026Oct 2, 2026NOR0.004020NOR0.004020NOR0.003885NOR0.003885NOR6,877.47NOR1.78M
Sep 30, 2026Oct 1, 2026NOR0.002416NOR0.004020NOR0.002416NOR0.004020NOR9,882.35NOR1.51M
Sep 29, 2026Sep 30, 2026NOR0.002416NOR0.002416NOR0.002416NOR0.002416NOR101.36NOR1.08M
Sep 28, 2026Sep 29, 2026NOR0.002428NOR0.002429NOR0.002416NOR0.002416NOR1,236.87NOR1.09M
Sep 27, 2026Sep 28, 2026NOR0.002317NOR0.002428NOR0.002317NOR0.002428NOR4,676.21NOR1.04M
Sep 26, 2026Sep 27, 2026NOR0.002907NOR0.002933NOR0.002301NOR0.002317NOR5,195.25NOR1.20M
Sep 25, 2026Sep 26, 2026NOR0.003150NOR0.003150NOR0.002907NOR0.002907NOR708.20NOR1.39M
Sep 24, 2026Sep 25, 2026NOR0.003160NOR0.003160NOR0.003135NOR0.003149NOR1,775.58NOR1.41M
Sep 23, 2026Sep 24, 2026NOR0.003194NOR0.003273NOR0.003138NOR0.003160NOR2,276.30NOR1.43M
Sep 22, 2026Sep 23, 2026NOR0.003194NOR0.003194NOR0.003194NOR0.003194NOR48.53NOR1.43M
Sep 21, 2026Sep 22, 2026NOR0.003194NOR0.003194NOR0.003193NOR0.003194NOR48.53NOR1.43M
Sep 20, 2026Sep 21, 2026NOR0.003198NOR0.003199NOR0.003176NOR0.003194NOR2,996.04NOR1.43M
Sep 19, 2026Sep 20, 2026NOR0.002850NOR0.003199NOR0.002850NOR0.003198NOR2,049.95NOR1.32M
Sep 18, 2026Sep 19, 2026NOR0.002735NOR0.002850NOR0.002735NOR0.002850NOR1,094.28NOR1.25M
Sep 17, 2026Sep 18, 2026NOR0.002674NOR0.002753NOR0.002674NOR0.002735NOR4,235.01NOR1.22M
Sep 16, 2026Sep 17, 2026NOR0.003213NOR0.003256NOR0.002674NOR0.002675NOR4,481.38NOR1.33M
Sep 15, 2026Sep 16, 2026NOR0.002831NOR0.003247NOR0.002831NOR0.003213NOR5,933.75NOR1.44M

Få en full oversikt over prishistorikken til Common Wealth med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Common Wealth – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Common Wealth, samt historisk handelsvolum og markedsverdi for WLTH.

Spor hele historikken til Common Wealth, fra startprisen for Common Wealth til de nyeste prisdataene for WLTH. Vårt verktøy for prishistorikk for WLTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen