Bilde av COMET
COMETComet
NOR0.0₅5126
-0.51%
1D

Comet (COMET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₅5127NOR0.0₅5153NOR0.0₅5060NOR0.0₅5086NOR13.26NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅5150NOR0.0₅5154NOR0.0₅5126NOR0.0₅5127NOR18.12NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅5165NOR0.0₅5165NOR0.0₅5149NOR0.0₅5150NOR14.62NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅5151NOR0.0₅5165NOR0.0₅5149NOR0.0₅5165NOR12.60NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅5150NOR0.0₅5163NOR0.0₅5123NOR0.0₅5151NOR151.57NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00001018NOR0.00001018NOR0.0₅4859NOR0.0₅5150NOR62.50NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00001033NOR0.00001035NOR0.00001016NOR0.00001018NOR114.45NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00001370NOR0.00001377NOR0.00001031NOR0.00001033NOR276.01NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001290NOR0.00001479NOR0.00001130NOR0.00001370NOR473.19NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00001413NOR0.00002088NOR0.0₅8096NOR0.00001290NOR858.43NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001437NOR0.00001918NOR0.0₅4379NOR0.00001413NOR265.85NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001429NOR0.00001437NOR0.00001418NOR0.00001437NOR21.88NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001437NOR0.00001437NOR0.00001429NOR0.00001429NOR71.57NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001215NOR0.00001437NOR0.00001209NOR0.00001437NOR50.74NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001215NOR0.00001216NOR0.00001209NOR0.00001215NOR21.78NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001216NOR0.00001216NOR0.00001209NOR0.00001215NOR23.43NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001220NOR0.00001226NOR0.00001209NOR0.00001216NOR31.78NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001167NOR0.00001227NOR0.00001161NOR0.00001220NOR40.46NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001167NOR0.00001177NOR0.00001161NOR0.00001167NOR22.09NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001161NOR0.00001177NOR0.00001161NOR0.00001167NOR22.83NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001161NOR0.00001167NOR0.00001161NOR0.00001161NOR19.68NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001161NOR0.00001167NOR0.00001161NOR0.00001161NOR21.41NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001168NOR0.00001177NOR0.00001161NOR0.00001161NOR20.97NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001167NOR0.00001168NOR0.00001161NOR0.00001168NOR20.50NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001157NOR0.00001168NOR0.00001151NOR0.00001167NOR19.86NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001157NOR0.00001168NOR0.00001151NOR0.00001157NOR21.78NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001162NOR0.00001168NOR0.00001152NOR0.00001157NOR20.92NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001162NOR0.00001168NOR0.00001162NOR0.00001162NOR19.89NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00001162NOR0.00001168NOR0.00001162NOR0.00001162NOR21.76NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00001168NOR0.00001168NOR0.00001162NOR0.00001162NOR20.53NOR0.00

Få en full oversikt over prishistorikken til Comet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Comet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Comet, samt historisk handelsvolum og markedsverdi for COMET.

Spor hele historikken til Comet, fra startprisen for Comet til de nyeste prisdataene for COMET. Vårt verktøy for prishistorikk for COMET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen