Bilde av COLON
COLONCOLON
NOR0.0₆1735
0.30%
1D

COLON (COLON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₆1735NOR0.0₆1735NOR0.0₆1735NOR0.0₆1735NOR369.98NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1735NOR0.0₆1735NOR0.0₆1735NOR0.0₆1735NOR369.98NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1735NOR0.0₆1735NOR0.0₆1735NOR0.0₆1735NOR369.98NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1735NOR0.0₆1735NOR0.0₆1735NOR0.0₆1735NOR369.98NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1735NOR0.0₆1735NOR0.0₆1735NOR0.0₆1735NOR369.98NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1735NOR0.0₆1735NOR0.0₆1735NOR0.0₆1735NOR369.98NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1844NOR0.0₆1844NOR0.0₆1711NOR0.0₆1735NOR660.95NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆1844NOR0.0₆1844NOR0.0₆1844NOR0.0₆1844NOR2,272.54NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1839NOR0.0₆1917NOR0.0₆1839NOR0.0₆1844NOR2,277.59NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆1983NOR0.0₆1983NOR0.0₆1816NOR0.0₆1839NOR2,103.79NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆1983NOR0.0₆1983NOR0.0₆1983NOR0.0₆1983NOR1,948.13NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆1983NOR0.0₆1983NOR0.0₆1983NOR0.0₆1983NOR1,948.13NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆1983NOR0.0₆1983NOR0.0₆1983NOR0.0₆1983NOR1,948.13NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆2233NOR0.0₆2233NOR0.0₆1981NOR0.0₆1983NOR2,318.38NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆2233NOR0.0₆2233NOR0.0₆2233NOR0.0₆2233NOR2,674.91NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆2375NOR0.0₆2375NOR0.0₆2204NOR0.0₆2233NOR2,052.87NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆2375NOR0.0₆2375NOR0.0₆2375NOR0.0₆2375NOR254.60NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆2390NOR0.0₆2405NOR0.0₆2374NOR0.0₆2375NOR254.96NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆2397NOR0.0₆2415NOR0.0₆2373NOR0.0₆2390NOR996.39NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆1830NOR0.0₆2396NOR0.0₆1830NOR0.0₆2396NOR872.11NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR0.0₆1830NOR411.25NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆1836NOR0.0₆1836NOR0.0₆1823NOR0.0₆1829NOR1,558.06NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆1836NOR0.0₆1836NOR0.0₆1836NOR0.0₆1836NOR1,899.16NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆1860NOR0.0₆1924NOR0.0₆1823NOR0.0₆1835NOR2,194.30NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆1191NOR0.0₆1862NOR0.0₆1191NOR0.0₆1860NOR2,032.65NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆1191NOR0.0₆1191NOR0.0₆1191NOR0.0₆1191NOR1.19NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆1191NOR0.0₆1191NOR0.0₆1191NOR0.0₆1191NOR1.19NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆1191NOR0.0₆1191NOR0.0₆1191NOR0.0₆1191NOR1.19NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆1191NOR0.0₆1191NOR0.0₆1191NOR0.0₆1191NOR1.19NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆1191NOR0.0₆1191NOR0.0₆1191NOR0.0₆1191NOR1.19NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆1191NOR0.0₆1191NOR0.0₆1191NOR0.0₆1191NOR1.19NOR0.00

Få en full oversikt over prishistorikken til COLON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til COLON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på COLON, samt historisk handelsvolum og markedsverdi for COLON.

Spor hele historikken til COLON, fra startprisen for COLON til de nyeste prisdataene for COLON. Vårt verktøy for prishistorikk for COLON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen