logo
Bilde av COINYE
COINYECoinye West
NOR0.001736
-0.71%
1D

Coinye West (COINYE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.001714NOR0.001792NOR0.001708NOR0.001765NOR3,833.52NOR1.40M
Sep 29, 2026Sep 30, 2026NOR0.001771NOR0.001776NOR0.001710NOR0.001710NOR7,144.83NOR1.40M
Sep 28, 2026Sep 29, 2026NOR0.001775NOR0.001785NOR0.001683NOR0.001772NOR6,216.29NOR1.39M
Sep 27, 2026Sep 28, 2026NOR0.001753NOR0.001791NOR0.001728NOR0.001775NOR4,768.09NOR1.41M
Sep 26, 2026Sep 27, 2026NOR0.001772NOR0.001782NOR0.001740NOR0.001751NOR3,719.73NOR1.41M
Sep 25, 2026Sep 26, 2026NOR0.001753NOR0.001808NOR0.001727NOR0.001770NOR3,611.00NOR1.41M
Sep 24, 2026Sep 25, 2026NOR0.001725NOR0.001760NOR0.001708NOR0.001753NOR30,780NOR1.39M
Sep 23, 2026Sep 24, 2026NOR0.002351NOR0.002375NOR0.001717NOR0.001725NOR11,347NOR1.75M
Sep 22, 2026Sep 23, 2026NOR0.002380NOR0.002415NOR0.002299NOR0.002351NOR4,444.77NOR1.87M
Sep 21, 2026Sep 22, 2026NOR0.002241NOR0.002376NOR0.002241NOR0.002370NOR38,966NOR1.85M
Sep 20, 2026Sep 21, 2026NOR0.002216NOR0.002258NOR0.002134NOR0.002241NOR29,169NOR1.76M
Sep 19, 2026Sep 20, 2026NOR0.002189NOR0.002236NOR0.002180NOR0.002216NOR2,675.60NOR1.77M
Sep 18, 2026Sep 19, 2026NOR0.002078NOR0.002192NOR0.002076NOR0.002189NOR4,592.69NOR1.71M
Sep 17, 2026Sep 18, 2026NOR0.002077NOR0.002128NOR0.002065NOR0.002078NOR2,274.46NOR1.68M
Sep 16, 2026Sep 17, 2026NOR0.002074NOR0.002104NOR0.002039NOR0.002074NOR2,499.21NOR1.66M
Sep 15, 2026Sep 16, 2026NOR0.002207NOR0.002207NOR0.002032NOR0.002074NOR3,938.96NOR1.72M
Sep 14, 2026Sep 15, 2026NOR0.002176NOR0.002230NOR0.002173NOR0.002208NOR3,478.17NOR1.77M
Sep 13, 2026Sep 14, 2026NOR0.002225NOR0.002225NOR0.002176NOR0.002176NOR2,028.07NOR1.76M
Sep 12, 2026Sep 13, 2026NOR0.002260NOR0.002260NOR0.002214NOR0.002223NOR4,948.03NOR1.79M
Sep 11, 2026Sep 12, 2026NOR0.002184NOR0.002325NOR0.002120NOR0.002259NOR2,178.92NOR1.78M
Sep 10, 2026Sep 11, 2026NOR0.002219NOR0.002238NOR0.002169NOR0.002188NOR9,198.03NOR1.77M
Sep 9, 2026Sep 10, 2026NOR0.002372NOR0.002391NOR0.002213NOR0.002221NOR12,289NOR1.85M
Sep 8, 2026Sep 9, 2026NOR0.002431NOR0.002468NOR0.002343NOR0.002372NOR23,184NOR1.91M
Sep 7, 2026Sep 8, 2026NOR0.002547NOR0.002635NOR0.002416NOR0.002431NOR13,726NOR2.05M
Sep 6, 2026Sep 7, 2026NOR0.002308NOR0.002547NOR0.002308NOR0.002547NOR28,403NOR1.98M
Sep 5, 2026Sep 6, 2026NOR0.002715NOR0.002715NOR0.002251NOR0.002308NOR29,280NOR1.85M
Sep 4, 2026Sep 5, 2026NOR0.002788NOR0.002825NOR0.002697NOR0.002711NOR11,889NOR2.21M
Sep 3, 2026Sep 4, 2026NOR0.002674NOR0.002825NOR0.002674NOR0.002788NOR73,142NOR2.19M
Sep 2, 2026Sep 3, 2026NOR0.002916NOR0.002916NOR0.002672NOR0.002672NOR257,344NOR2.25M
Sep 1, 2026Sep 2, 2026NOR0.003504NOR0.003931NOR0.002895NOR0.002916NOR681,732NOR2.80M

Få en full oversikt over prishistorikken til Coinye West med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coinye West – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coinye West, samt historisk handelsvolum og markedsverdi for COINYE.

Spor hele historikken til Coinye West, fra startprisen for Coinye West til de nyeste prisdataene for COINYE. Vårt verktøy for prishistorikk for COINYE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen