logo
Bilde av COINYE
COINYECoinye West
NOR0.001604
-1.64%
1D

Coinye West (COINYE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.001621NOR0.001641NOR0.001590NOR0.001591NOR2,697.78NOR1.30M
Oct 15, 2026Oct 16, 2026NOR0.001524NOR0.001655NOR0.001524NOR0.001621NOR14,031NOR1.29M
Oct 14, 2026Oct 15, 2026NOR0.001562NOR0.001576NOR0.001522NOR0.001524NOR1,049.80NOR1.25M
Oct 13, 2026Oct 14, 2026NOR0.001551NOR0.001575NOR0.001516NOR0.001562NOR3,015.18NOR1.25M
Oct 12, 2026Oct 13, 2026NOR0.001604NOR0.001623NOR0.001550NOR0.001550NOR1,069.06NOR1.28M
Oct 11, 2026Oct 12, 2026NOR0.001577NOR0.001604NOR0.001557NOR0.001604NOR371.85NOR1.26M
Oct 10, 2026Oct 11, 2026NOR0.001579NOR0.001597NOR0.001553NOR0.001577NOR1,073.83NOR1.26M
Oct 9, 2026Oct 10, 2026NOR0.001548NOR0.001580NOR0.001541NOR0.001580NOR3,170.27NOR1.25M
Oct 8, 2026Oct 9, 2026NOR0.001618NOR0.001621NOR0.001500NOR0.001548NOR3,596.29NOR1.26M
Oct 7, 2026Oct 8, 2026NOR0.001655NOR0.001660NOR0.001578NOR0.001618NOR2,442.49NOR1.29M
Oct 6, 2026Oct 7, 2026NOR0.001672NOR0.001683NOR0.001644NOR0.001655NOR3,691.14NOR1.33M
Oct 5, 2026Oct 6, 2026NOR0.001703NOR0.001722NOR0.001667NOR0.001672NOR7,204.35NOR1.36M
Oct 4, 2026Oct 5, 2026NOR0.001696NOR0.001748NOR0.001678NOR0.001703NOR2,211.39NOR1.36M
Oct 3, 2026Oct 4, 2026NOR0.001663NOR0.001705NOR0.001663NOR0.001697NOR5,285.30NOR1.35M
Oct 2, 2026Oct 3, 2026NOR0.001690NOR0.001756NOR0.001627NOR0.001663NOR2,791.14NOR1.35M
Oct 1, 2026Oct 2, 2026NOR0.001725NOR0.001745NOR0.001674NOR0.001690NOR2,214.81NOR1.36M
Sep 30, 2026Oct 1, 2026NOR0.001674NOR0.001751NOR0.001669NOR0.001725NOR3,745.69NOR1.37M
Sep 29, 2026Sep 30, 2026NOR0.001731NOR0.001735NOR0.001671NOR0.001671NOR6,981.13NOR1.37M
Sep 28, 2026Sep 29, 2026NOR0.001735NOR0.001744NOR0.001645NOR0.001731NOR6,073.86NOR1.36M
Sep 27, 2026Sep 28, 2026NOR0.001713NOR0.001750NOR0.001688NOR0.001735NOR4,658.85NOR1.37M
Sep 26, 2026Sep 27, 2026NOR0.001731NOR0.001741NOR0.001700NOR0.001711NOR3,634.50NOR1.38M
Sep 25, 2026Sep 26, 2026NOR0.001713NOR0.001767NOR0.001687NOR0.001730NOR3,528.26NOR1.38M
Sep 24, 2026Sep 25, 2026NOR0.001686NOR0.001719NOR0.001669NOR0.001713NOR31,835NOR1.36M
Sep 23, 2026Sep 24, 2026NOR0.002297NOR0.002321NOR0.001678NOR0.001686NOR11,087NOR1.71M
Sep 22, 2026Sep 23, 2026NOR0.002325NOR0.002360NOR0.002246NOR0.002297NOR4,342.93NOR1.83M
Sep 21, 2026Sep 22, 2026NOR0.002189NOR0.002322NOR0.002189NOR0.002315NOR38,073NOR1.80M
Sep 20, 2026Sep 21, 2026NOR0.002165NOR0.002206NOR0.002085NOR0.002189NOR28,500NOR1.72M
Sep 19, 2026Sep 20, 2026NOR0.002139NOR0.002185NOR0.002130NOR0.002165NOR2,614.29NOR1.73M
Sep 18, 2026Sep 19, 2026NOR0.002031NOR0.002142NOR0.002028NOR0.002139NOR4,487.47NOR1.67M
Sep 17, 2026Sep 18, 2026NOR0.002029NOR0.002079NOR0.002017NOR0.002031NOR2,142.05NOR1.65M

Få en full oversikt over prishistorikken til Coinye West med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coinye West – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coinye West, samt historisk handelsvolum og markedsverdi for COINYE.

Spor hele historikken til Coinye West, fra startprisen for Coinye West til de nyeste prisdataene for COINYE. Vårt verktøy for prishistorikk for COINYE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen