Bilde av CWEB
CWEBCoinweb
NOR0.004571
-2.29%
1D

Coinweb (CWEB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.004742NOR0.004768NOR0.004524NOR0.004574NOR24,011NOR7.81M
Sep 30, 2026Oct 1, 2026NOR0.004807NOR0.004807NOR0.004739NOR0.004742NOR8,785.60NOR8.06M
Sep 29, 2026Sep 30, 2026NOR0.004867NOR0.004958NOR0.004807NOR0.004807NOR20,742NOR8.20M
Sep 28, 2026Sep 29, 2026NOR0.004746NOR0.004895NOR0.004732NOR0.004867NOR13,223NOR8.14M
Sep 27, 2026Sep 28, 2026NOR0.004769NOR0.004775NOR0.004732NOR0.004746NOR1,613.56NOR8.07M
Sep 26, 2026Sep 27, 2026NOR0.004868NOR0.004868NOR0.004739NOR0.004769NOR10,101NOR8.10M
Sep 25, 2026Sep 26, 2026NOR0.004846NOR0.004884NOR0.004821NOR0.004868NOR5,868.20NOR8.21M
Sep 24, 2026Sep 25, 2026NOR0.004905NOR0.004905NOR0.004831NOR0.004846NOR12,725NOR8.23M
Sep 23, 2026Sep 24, 2026NOR0.004903NOR0.004947NOR0.004866NOR0.004905NOR16,929NOR8.31M
Sep 22, 2026Sep 23, 2026NOR0.004912NOR0.004921NOR0.004867NOR0.004903NOR6,005.73NOR8.30M
Sep 21, 2026Sep 22, 2026NOR0.004919NOR0.004942NOR0.004836NOR0.004912NOR12,476NOR8.29M
Sep 20, 2026Sep 21, 2026NOR0.004979NOR0.004979NOR0.004917NOR0.004919NOR42,750NOR8.36M
Sep 19, 2026Sep 20, 2026NOR0.004958NOR0.004979NOR0.004912NOR0.004979NOR15,067NOR8.37M
Sep 18, 2026Sep 19, 2026NOR0.004926NOR0.004969NOR0.004905NOR0.004958NOR2,307.15NOR8.35M
Sep 17, 2026Sep 18, 2026NOR0.004991NOR0.004991NOR0.004926NOR0.004926NOR12,209NOR8.41M
Sep 16, 2026Sep 17, 2026NOR0.004872NOR0.005015NOR0.004863NOR0.004991NOR1,848.92NOR8.36M
Sep 15, 2026Sep 16, 2026NOR0.004946NOR0.004946NOR0.004869NOR0.004872NOR2,398.64NOR8.30M
Sep 14, 2026Sep 15, 2026NOR0.004976NOR0.004976NOR0.004930NOR0.004946NOR21,060NOR8.39M
Sep 13, 2026Sep 14, 2026NOR0.004821NOR0.005165NOR0.004804NOR0.004976NOR69,869NOR8.36M
Sep 12, 2026Sep 13, 2026NOR0.004960NOR0.004976NOR0.004821NOR0.004821NOR25,791NOR8.34M
Sep 11, 2026Sep 12, 2026NOR0.004935NOR0.004987NOR0.004893NOR0.004960NOR10,369NOR8.34M
Sep 10, 2026Sep 11, 2026NOR0.004889NOR0.004981NOR0.004722NOR0.004935NOR11,880NOR8.30M
Sep 9, 2026Sep 10, 2026NOR0.005061NOR0.005067NOR0.004489NOR0.004889NOR8,370.97NOR8.44M
Sep 8, 2026Sep 9, 2026NOR0.005125NOR0.005191NOR0.005040NOR0.005061NOR6,121.20NOR8.64M
Sep 7, 2026Sep 8, 2026NOR0.005055NOR0.005176NOR0.005036NOR0.005125NOR14,543NOR8.65M
Sep 6, 2026Sep 7, 2026NOR0.005049NOR0.005137NOR0.005042NOR0.005055NOR17,649NOR8.59M
Sep 5, 2026Sep 6, 2026NOR0.004992NOR0.005073NOR0.004858NOR0.005049NOR14,732NOR8.45M
Sep 4, 2026Sep 5, 2026NOR0.004949NOR0.005030NOR0.004933NOR0.004992NOR280,288NOR8.45M
Sep 3, 2026Sep 4, 2026NOR0.005188NOR0.005325NOR0.004932NOR0.004949NOR74,703NOR8.74M
Sep 2, 2026Sep 3, 2026NOR0.005025NOR0.005193NOR0.005025NOR0.005188NOR40,775NOR8.72M

Få en full oversikt over prishistorikken til Coinweb med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coinweb – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coinweb, samt historisk handelsvolum og markedsverdi for CWEB.

Spor hele historikken til Coinweb, fra startprisen for Coinweb til de nyeste prisdataene for CWEB. Vårt verktøy for prishistorikk for CWEB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen