Bilde av CWEB
CWEBCoinweb
NOR0.005289
-1.38%
1D

Coinweb (CWEB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.005400NOR0.005802NOR0.005255NOR0.005445NOR987,210NOR9.15M
Oct 20, 2026Oct 21, 2026NOR0.005346NOR0.005839NOR0.005335NOR0.005400NOR662,782NOR9.19M
Oct 19, 2026Oct 20, 2026NOR0.005460NOR0.005865NOR0.005308NOR0.005346NOR959,124NOR9.19M
Oct 18, 2026Oct 19, 2026NOR0.005600NOR0.005865NOR0.005398NOR0.005460NOR855,941NOR9.29M
Oct 17, 2026Oct 18, 2026NOR0.006160NOR0.006229NOR0.005622NOR0.005626NOR1.47MNOR9.85M
Oct 16, 2026Oct 17, 2026NOR0.006198NOR0.006711NOR0.005727NOR0.005897NOR2.72MNOR10.29M
Oct 15, 2026Oct 16, 2026NOR0.005289NOR0.006673NOR0.005217NOR0.006673NOR1.48MNOR9.72M
Oct 14, 2026Oct 15, 2026NOR0.005178NOR0.005473NOR0.004787NOR0.005289NOR354,238NOR8.62M
Oct 13, 2026Oct 14, 2026NOR0.006144NOR0.006297NOR0.005164NOR0.005202NOR1.22MNOR9.49M
Oct 12, 2026Oct 13, 2026NOR0.005367NOR0.009098NOR0.005117NOR0.006144NOR2.07MNOR10.63M
Oct 11, 2026Oct 12, 2026NOR0.004425NOR0.005841NOR0.003821NOR0.005432NOR183,546NOR7.48M
Oct 10, 2026Oct 11, 2026NOR0.004545NOR0.004665NOR0.004224NOR0.004425NOR27,843NOR7.63M
Oct 9, 2026Oct 10, 2026NOR0.004626NOR0.004629NOR0.004529NOR0.004545NOR6,745.04NOR7.75M
Oct 8, 2026Oct 9, 2026NOR0.004611NOR0.004671NOR0.004573NOR0.004574NOR3,283.17NOR7.81M
Oct 7, 2026Oct 8, 2026NOR0.004556NOR0.004638NOR0.004547NOR0.004611NOR26,869NOR7.78M
Oct 6, 2026Oct 7, 2026NOR0.004565NOR0.004645NOR0.004556NOR0.004556NOR34,592NOR7.77M
Oct 5, 2026Oct 6, 2026NOR0.004467NOR0.004574NOR0.004466NOR0.004565NOR18,092NOR7.63M
Oct 4, 2026Oct 5, 2026NOR0.004514NOR0.004541NOR0.004467NOR0.004467NOR4,364.29NOR7.63M
Oct 3, 2026Oct 4, 2026NOR0.004467NOR0.004557NOR0.004460NOR0.004514NOR3,065.90NOR7.61M
Oct 2, 2026Oct 3, 2026NOR0.004451NOR0.004480NOR0.004433NOR0.004467NOR14,111NOR7.55M
Oct 1, 2026Oct 2, 2026NOR0.004614NOR0.004640NOR0.004402NOR0.004451NOR23,366NOR7.60M
Sep 30, 2026Oct 1, 2026NOR0.004678NOR0.004678NOR0.004611NOR0.004614NOR8,549.30NOR7.84M
Sep 29, 2026Sep 30, 2026NOR0.004736NOR0.004825NOR0.004678NOR0.004678NOR20,184NOR7.98M
Sep 28, 2026Sep 29, 2026NOR0.004618NOR0.004763NOR0.004605NOR0.004736NOR12,867NOR7.92M
Sep 27, 2026Sep 28, 2026NOR0.004641NOR0.004647NOR0.004605NOR0.004618NOR1,570.16NOR7.86M
Sep 26, 2026Sep 27, 2026NOR0.004737NOR0.004737NOR0.004612NOR0.004641NOR9,828.92NOR7.88M
Sep 25, 2026Sep 26, 2026NOR0.004715NOR0.004753NOR0.004691NOR0.004737NOR5,710.37NOR7.99M
Sep 24, 2026Sep 25, 2026NOR0.004774NOR0.004774NOR0.004701NOR0.004715NOR11,097NOR8.00M
Sep 23, 2026Sep 24, 2026NOR0.004771NOR0.004814NOR0.004735NOR0.004774NOR16,474NOR8.09M
Sep 22, 2026Sep 23, 2026NOR0.004780NOR0.004789NOR0.004736NOR0.004771NOR5,844.19NOR8.08M

Få en full oversikt over prishistorikken til Coinweb med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coinweb – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coinweb, samt historisk handelsvolum og markedsverdi for CWEB.

Spor hele historikken til Coinweb, fra startprisen for Coinweb til de nyeste prisdataene for CWEB. Vårt verktøy for prishistorikk for CWEB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen