Bilde av CWEB
CWEBCoinweb
NOR0.004737
-0.42%
1D

Coinweb (CWEB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.004721NOR0.004809NOR0.004559NOR0.004765NOR11,472NOR8.02M
Sep 9, 2026Sep 10, 2026NOR0.004886NOR0.004893NOR0.004335NOR0.004721NOR8,083.02NOR8.15M
Sep 8, 2026Sep 9, 2026NOR0.004949NOR0.005013NOR0.004867NOR0.004886NOR5,910.64NOR8.34M
Sep 7, 2026Sep 8, 2026NOR0.004881NOR0.004998NOR0.004863NOR0.004949NOR14,042NOR8.35M
Sep 6, 2026Sep 7, 2026NOR0.004876NOR0.004960NOR0.004869NOR0.004881NOR17,042NOR8.29M
Sep 5, 2026Sep 6, 2026NOR0.004821NOR0.004898NOR0.004691NOR0.004876NOR14,225NOR8.16M
Sep 4, 2026Sep 5, 2026NOR0.004779NOR0.004857NOR0.004764NOR0.004821NOR270,646NOR8.15M
Sep 3, 2026Sep 4, 2026NOR0.005010NOR0.005142NOR0.004762NOR0.004779NOR72,133NOR8.44M
Sep 2, 2026Sep 3, 2026NOR0.004852NOR0.005015NOR0.004852NOR0.005010NOR39,372NOR8.42M
Sep 1, 2026Sep 2, 2026NOR0.004850NOR0.004885NOR0.004848NOR0.004852NOR29,274NOR8.24M
Aug 31, 2026Sep 1, 2026NOR0.004941NOR0.004970NOR0.004850NOR0.004850NOR62,526NOR8.36M
Aug 30, 2026Aug 31, 2026NOR0.005038NOR0.005043NOR0.004914NOR0.004941NOR135,343NOR8.40M
Aug 29, 2026Aug 30, 2026NOR0.005037NOR0.005235NOR0.004997NOR0.005038NOR58,028NOR8.52M
Aug 28, 2026Aug 29, 2026NOR0.005014NOR0.005082NOR0.004983NOR0.005037NOR14,843NOR8.52M
Aug 27, 2026Aug 28, 2026NOR0.005114NOR0.005164NOR0.005013NOR0.005014NOR14,465NOR8.57M
Aug 26, 2026Aug 27, 2026NOR0.005119NOR0.005174NOR0.005085NOR0.005113NOR17,149NOR8.68M
Aug 25, 2026Aug 26, 2026NOR0.005109NOR0.005155NOR0.005075NOR0.005119NOR99,453NOR8.67M
Aug 24, 2026Aug 25, 2026NOR0.005303NOR0.005322NOR0.004988NOR0.005109NOR241,673NOR8.84M
Aug 23, 2026Aug 24, 2026NOR0.005394NOR0.005624NOR0.005238NOR0.005303NOR968,422NOR9.12M
Aug 22, 2026Aug 23, 2026NOR0.005445NOR0.005722NOR0.005349NOR0.005394NOR373,344NOR9.21M
Aug 21, 2026Aug 22, 2026NOR0.005231NOR0.005674NOR0.005188NOR0.005445NOR17,521NOR9.05M
Aug 20, 2026Aug 21, 2026NOR0.005365NOR0.005365NOR0.005165NOR0.005231NOR11,151NOR8.87M
Aug 19, 2026Aug 20, 2026NOR0.005435NOR0.005438NOR0.005357NOR0.005365NOR5,341.13NOR9.14M
Aug 18, 2026Aug 19, 2026NOR0.005354NOR0.005505NOR0.005354NOR0.005435NOR5,799.54NOR9.26M
Aug 17, 2026Aug 18, 2026NOR0.005399NOR0.005456NOR0.005348NOR0.005375NOR1,875.99NOR9.11M
Aug 16, 2026Aug 17, 2026NOR0.005390NOR0.005399NOR0.005389NOR0.005399NOR2,795.28NOR9.14M
Aug 15, 2026Aug 16, 2026NOR0.005041NOR0.005428NOR0.005015NOR0.005390NOR255,119NOR8.78M
Aug 14, 2026Aug 15, 2026NOR0.005409NOR0.005439NOR0.004987NOR0.005041NOR533,522NOR8.81M
Aug 13, 2026Aug 14, 2026NOR0.006013NOR0.006013NOR0.005248NOR0.005420NOR564,022NOR9.72M
Aug 12, 2026Aug 13, 2026NOR0.006418NOR0.006427NOR0.006016NOR0.006018NOR550,060NOR10.46M
Aug 11, 2026Aug 12, 2026NOR0.006622NOR0.006622NOR0.006405NOR0.006405NOR530,636NOR11.07M

Få en full oversikt over prishistorikken til Coinweb med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coinweb – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coinweb, samt historisk handelsvolum og markedsverdi for CWEB.

Spor hele historikken til Coinweb, fra startprisen for Coinweb til de nyeste prisdataene for CWEB. Vårt verktøy for prishistorikk for CWEB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen