Bilde av CNKT+
CNKT+Coinnekt+
NOR0.002137
-3.39%
1D

Coinnekt+ (CNKT+) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.002207NOR0.002209NOR0.002163NOR0.002176NOR9,887.34NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.002269NOR0.002273NOR0.002206NOR0.002207NOR11,033NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.002245NOR0.002365NOR0.002245NOR0.002269NOR5,138.80NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.002360NOR0.002396NOR0.002239NOR0.002246NOR2,393.63NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.002389NOR0.002399NOR0.002360NOR0.002360NOR1,246.42NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.002374NOR0.002401NOR0.002371NOR0.002389NOR10,976NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.002331NOR0.002391NOR0.002313NOR0.002374NOR4,429.17NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.002350NOR0.002374NOR0.002323NOR0.002331NOR4,604.49NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.002304NOR0.002358NOR0.002294NOR0.002350NOR3,619.68NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.002377NOR0.002377NOR0.002302NOR0.002304NOR7,639.12NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.002389NOR0.002393NOR0.002364NOR0.002377NOR6,869.79NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.002412NOR0.002438NOR0.002374NOR0.002389NOR7,700.74NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.002427NOR0.002443NOR0.002402NOR0.002413NOR29,766NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.002483NOR0.002488NOR0.002409NOR0.002427NOR15,974NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.002505NOR0.002517NOR0.002445NOR0.002483NOR11,990NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.002598NOR0.002677NOR0.002460NOR0.002505NOR30,746NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.002687NOR0.002709NOR0.002598NOR0.002598NOR11,509NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.002645NOR0.002752NOR0.002576NOR0.002687NOR17,940NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.002504NOR0.002645NOR0.002471NOR0.002645NOR4,228.63NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.002482NOR0.002515NOR0.002482NOR0.002505NOR7,688.06NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.002486NOR0.002493NOR0.002465NOR0.002482NOR9,176.57NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.002465NOR0.002591NOR0.002463NOR0.002486NOR4,253.84NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.002596NOR0.002599NOR0.002461NOR0.002466NOR61,981NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.002880NOR0.002896NOR0.002567NOR0.002596NOR33,425NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.002844NOR0.002973NOR0.002816NOR0.002880NOR13,813NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.002782NOR0.002850NOR0.002770NOR0.002845NOR16,618NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.002790NOR0.002797NOR0.002767NOR0.002782NOR4,958.29NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.002781NOR0.002806NOR0.002763NOR0.002790NOR16,414NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.002917NOR0.002940NOR0.002794NOR0.002799NOR28,841NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.002979NOR0.003023NOR0.002885NOR0.002915NOR93,426NOR0.00

Få en full oversikt over prishistorikken til Coinnekt+ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coinnekt+ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coinnekt+, samt historisk handelsvolum og markedsverdi for CNKT+.

Spor hele historikken til Coinnekt+, fra startprisen for Coinnekt+ til de nyeste prisdataene for CNKT+. Vårt verktøy for prishistorikk for CNKT+ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen