Bilde av CNKT+
CNKT+Coinnekt+
NOR0.002548
-1.42%
1D

Coinnekt+ (CNKT+) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.002541NOR0.002671NOR0.002539NOR0.002562NOR4,384.38NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.002676NOR0.002678NOR0.002536NOR0.002542NOR63,883NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.002968NOR0.002984NOR0.002646NOR0.002676NOR34,451NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.002932NOR0.003064NOR0.002903NOR0.002968NOR14,237NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.002867NOR0.002937NOR0.002855NOR0.002932NOR17,128NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.002875NOR0.002883NOR0.002852NOR0.002867NOR5,110.44NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.002867NOR0.002892NOR0.002848NOR0.002876NOR16,061NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.003006NOR0.003031NOR0.002879NOR0.002885NOR29,726NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.003070NOR0.003116NOR0.002974NOR0.003004NOR96,292NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.002827NOR0.003072NOR0.002820NOR0.003071NOR70,913NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.002767NOR0.002942NOR0.002719NOR0.002827NOR93,279NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.002539NOR0.002767NOR0.002539NOR0.002767NOR43,169NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.002501NOR0.002583NOR0.002450NOR0.002503NOR13,022NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.002520NOR0.002524NOR0.002498NOR0.002501NOR2,030.49NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.002510NOR0.002525NOR0.002502NOR0.002518NOR2,902.44NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.002525NOR0.002527NOR0.002477NOR0.002510NOR4,982.24NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.002541NOR0.002542NOR0.002491NOR0.002525NOR14,311NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.002542NOR0.002569NOR0.002483NOR0.002541NOR1,646.81NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.002486NOR0.002543NOR0.002484NOR0.002543NOR1,326.25NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.002491NOR0.002493NOR0.002468NOR0.002486NOR2,502.94NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.002482NOR0.002516NOR0.002482NOR0.002491NOR4,801.59NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.002513NOR0.002524NOR0.002480NOR0.002482NOR11,047NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.002520NOR0.002527NOR0.002405NOR0.002516NOR19,857NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.002500NOR0.002526NOR0.002497NOR0.002519NOR26,596NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.002456NOR0.002549NOR0.002456NOR0.002500NOR13,161NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.002502NOR0.002504NOR0.002444NOR0.002456NOR8,689.29NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.002451NOR0.002524NOR0.002449NOR0.002502NOR672.46NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.002542NOR0.002598NOR0.002439NOR0.002451NOR19,169NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.002835NOR0.002848NOR0.002290NOR0.002544NOR43,274NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.002889NOR0.002889NOR0.002826NOR0.002835NOR4,969.61NOR0.00

Få en full oversikt over prishistorikken til Coinnekt+ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coinnekt+ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coinnekt+, samt historisk handelsvolum og markedsverdi for CNKT+.

Spor hele historikken til Coinnekt+, fra startprisen for Coinnekt+ til de nyeste prisdataene for CNKT+. Vårt verktøy for prishistorikk for CNKT+ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen