Bilde av XCM
XCMCoinMetro Token
NOR0.1537
-0.47%
1D

CoinMetro Token (XCM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.1537NOR0.1537NOR0.1537NOR0.1537NOR1.58NOR46.59M
Oct 14, 2026Oct 15, 2026NOR0.1537NOR0.1537NOR0.1537NOR0.1537NOR1.58NOR46.59M
Oct 13, 2026Oct 14, 2026NOR0.1537NOR0.1537NOR0.1537NOR0.1537NOR1.58NOR46.59M
Oct 12, 2026Oct 13, 2026NOR0.1537NOR0.1537NOR0.1537NOR0.1537NOR1.58NOR46.59M
Oct 11, 2026Oct 12, 2026NOR0.1541NOR0.1541NOR0.1535NOR0.1537NOR1.58NOR46.60M
Oct 10, 2026Oct 11, 2026NOR0.2187NOR0.2187NOR0.1530NOR0.1541NOR3.97NOR55.70M
Oct 9, 2026Oct 10, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Oct 8, 2026Oct 9, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Oct 7, 2026Oct 8, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Oct 6, 2026Oct 7, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Oct 5, 2026Oct 6, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Oct 4, 2026Oct 5, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Oct 3, 2026Oct 4, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Oct 2, 2026Oct 3, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Oct 1, 2026Oct 2, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Sep 30, 2026Oct 1, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Sep 29, 2026Sep 30, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Sep 28, 2026Sep 29, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Sep 27, 2026Sep 28, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Sep 26, 2026Sep 27, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Sep 25, 2026Sep 26, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Sep 24, 2026Sep 25, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Sep 23, 2026Sep 24, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Sep 22, 2026Sep 23, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Sep 21, 2026Sep 22, 2026NOR0.2187NOR0.2187NOR0.2187NOR0.2187NOR6.75NOR66.28M
Sep 20, 2026Sep 21, 2026NOR0.3044NOR0.3044NOR0.2154NOR0.2187NOR36.01NOR77.53M
Sep 19, 2026Sep 20, 2026NOR0.3044NOR0.3044NOR0.3044NOR0.3044NOR73.67NOR92.25M
Sep 18, 2026Sep 19, 2026NOR0.3044NOR0.3044NOR0.3044NOR0.3044NOR73.67NOR92.25M
Sep 17, 2026Sep 18, 2026NOR0.3044NOR0.3044NOR0.3044NOR0.3044NOR73.67NOR92.25M
Sep 16, 2026Sep 17, 2026NOR0.3047NOR0.3051NOR0.3035NOR0.3044NOR73.67NOR92.25M

Få en full oversikt over prishistorikken til CoinMetro Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CoinMetro Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CoinMetro Token, samt historisk handelsvolum og markedsverdi for XCM.

Spor hele historikken til CoinMetro Token, fra startprisen for CoinMetro Token til de nyeste prisdataene for XCM. Vårt verktøy for prishistorikk for XCM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen