Bilde av XCM
XCMCoinMetro Token
NOR0.2191
0.33%
1D

CoinMetro Token (XCM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.3049NOR0.3049NOR0.2158NOR0.2191NOR36.08NOR77.68M
Sep 19, 2026Sep 20, 2026NOR0.3049NOR0.3049NOR0.3049NOR0.3049NOR73.81NOR92.42M
Sep 18, 2026Sep 19, 2026NOR0.3049NOR0.3049NOR0.3049NOR0.3049NOR73.81NOR92.42M
Sep 17, 2026Sep 18, 2026NOR0.3049NOR0.3049NOR0.3049NOR0.3049NOR73.81NOR92.42M
Sep 16, 2026Sep 17, 2026NOR0.3053NOR0.3057NOR0.3041NOR0.3049NOR73.81NOR92.43M
Sep 15, 2026Sep 16, 2026NOR0.3234NOR0.3234NOR0.3033NOR0.3053NOR10.85NOR97.27M
Sep 14, 2026Sep 15, 2026NOR0.3234NOR0.3234NOR0.3234NOR0.3234NOR0.9805NOR98.02M
Sep 13, 2026Sep 14, 2026NOR0.3159NOR0.3266NOR0.3159NOR0.3234NOR0.9789NOR97.16M
Sep 12, 2026Sep 13, 2026NOR0.3159NOR0.3159NOR0.3159NOR0.3159NOR0.00NOR95.76M
Sep 11, 2026Sep 12, 2026NOR0.3159NOR0.3159NOR0.3159NOR0.3159NOR0.00NOR95.76M
Sep 10, 2026Sep 11, 2026NOR0.3159NOR0.3159NOR0.3159NOR0.3159NOR0.00NOR95.76M
Sep 9, 2026Sep 10, 2026NOR0.3159NOR0.3159NOR0.3159NOR0.3159NOR0.00NOR95.76M
Sep 8, 2026Sep 9, 2026NOR0.3159NOR0.3159NOR0.3159NOR0.3159NOR0.00NOR95.76M
Sep 7, 2026Sep 8, 2026NOR0.3159NOR0.3159NOR0.3159NOR0.3159NOR352.29NOR95.76M
Sep 6, 2026Sep 7, 2026NOR0.3159NOR0.3159NOR0.3159NOR0.3159NOR352.29NOR95.76M
Sep 5, 2026Sep 6, 2026NOR0.3159NOR0.3159NOR0.3159NOR0.3159NOR352.29NOR95.76M
Sep 4, 2026Sep 5, 2026NOR0.3159NOR0.3159NOR0.3159NOR0.3159NOR352.29NOR95.76M
Sep 3, 2026Sep 4, 2026NOR0.3159NOR0.3159NOR0.3159NOR0.3159NOR352.29NOR95.76M
Sep 2, 2026Sep 3, 2026NOR0.3159NOR0.3159NOR0.3159NOR0.3159NOR352.29NOR95.76M
Sep 1, 2026Sep 2, 2026NOR0.3159NOR0.3159NOR0.3159NOR0.3159NOR352.29NOR95.76M
Aug 31, 2026Sep 1, 2026NOR0.3159NOR0.3159NOR0.3159NOR0.3159NOR352.29NOR95.76M
Aug 30, 2026Aug 31, 2026NOR0.3159NOR0.3159NOR0.3159NOR0.3159NOR352.29NOR95.76M
Aug 29, 2026Aug 30, 2026NOR0.3159NOR0.3159NOR0.3159NOR0.3159NOR352.29NOR95.76M
Aug 28, 2026Aug 29, 2026NOR0.3297NOR0.3321NOR0.3159NOR0.3159NOR476.35NOR98.50M
Aug 27, 2026Aug 28, 2026NOR0.3216NOR0.3450NOR0.3216NOR0.3298NOR76.98NOR98.19M
Aug 26, 2026Aug 27, 2026NOR0.3144NOR0.3216NOR0.3142NOR0.3216NOR59.27NOR97.33M
Aug 25, 2026Aug 26, 2026NOR0.3175NOR0.3236NOR0.3138NOR0.3144NOR204.71NOR96.96M
Aug 24, 2026Aug 25, 2026NOR0.2981NOR0.3175NOR0.2981NOR0.3175NOR6.96NOR90.79M
Aug 23, 2026Aug 24, 2026NOR0.2981NOR0.2981NOR0.2981NOR0.2981NOR5.49NOR90.35M
Aug 22, 2026Aug 23, 2026NOR0.2981NOR0.2981NOR0.2981NOR0.2981NOR5.49NOR90.35M
Aug 21, 2026Aug 22, 2026NOR0.2336NOR0.2985NOR0.2336NOR0.2981NOR19.03NOR82.67M

Få en full oversikt over prishistorikken til CoinMetro Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CoinMetro Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CoinMetro Token, samt historisk handelsvolum og markedsverdi for XCM.

Spor hele historikken til CoinMetro Token, fra startprisen for CoinMetro Token til de nyeste prisdataene for XCM. Vårt verktøy for prishistorikk for XCM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen