Bilde av CBE
CBECoinbidex
NOR0.0₆1381
0.12%
1D

Coinbidex (CBE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₆1381NOR0.0₆1381NOR0.0₆1381NOR0.0₆1381NOR1.18NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆1381NOR0.0₆1381NOR0.0₆1381NOR0.0₆1381NOR1.18NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆1381NOR0.0₆1381NOR0.0₆1381NOR0.0₆1381NOR1.18NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆1361NOR0.0₆1383NOR0.0₆1361NOR0.0₆1381NOR0.5624NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆1361NOR0.0₆1361NOR0.0₆1361NOR0.0₆1361NOR0.0009487NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆1361NOR0.0₆1361NOR0.0₆1361NOR0.0₆1361NOR0.0009487NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆1299NOR0.0₆1361NOR0.0₆1299NOR0.0₆1361NOR68.79NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆1299NOR0.0₆1299NOR0.0₆1299NOR0.0₆1299NOR99.56NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆1299NOR0.0₆1299NOR0.0₆1299NOR0.0₆1299NOR99.56NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1297NOR0.0₆1299NOR39.81NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR20.56NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆1314NOR0.0₆1323NOR0.0₆1311NOR0.0₆1312NOR20.57NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1309NOR0.0₆1313NOR3.33NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1.76NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1.76NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1.76NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1.76NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1.76NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1.76NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1.76NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1.76NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1.76NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1425NOR0.0₆1464NOR0.0₆1402NOR0.0₆1457NOR48.64NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1417NOR0.0₆1492NOR0.0₆1369NOR0.0₆1425NOR94.88NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1478NOR0.0₆1560NOR0.0₆1401NOR0.0₆1417NOR14.90NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1478NOR0.0₆1478NOR0.0₆1478NOR0.0₆1478NOR5.46NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1478NOR0.0₆1478NOR0.0₆1478NOR0.0₆1478NOR5.46NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1478NOR0.0₆1478NOR0.0₆1478NOR0.0₆1478NOR5.46NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1478NOR0.0₆1478NOR0.0₆1478NOR0.0₆1478NOR5.46NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1478NOR0.0₆1478NOR0.0₆1478NOR0.0₆1478NOR5.46NOR0.00

Få en full oversikt over prishistorikken til Coinbidex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coinbidex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coinbidex, samt historisk handelsvolum og markedsverdi for CBE.

Spor hele historikken til Coinbidex, fra startprisen for Coinbidex til de nyeste prisdataene for CBE. Vårt verktøy for prishistorikk for CBE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen