Bilde av CBE
CBECoinbidex
NOR0.0₆1424
2.84%
1D

Coinbidex (CBE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₆1377NOR0.0₆1424NOR0.0₆1367NOR0.0₆1424NOR0.03024NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1357NOR0.0₆1457NOR0.0₆1353NOR0.0₆1377NOR2.48NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1357NOR0.0₆1357NOR0.0₆1357NOR0.0₆1357NOR4.65NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1360NOR0.0₆1362NOR0.0₆1357NOR0.0₆1357NOR4.65NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1437NOR0.0₆1437NOR0.0₆1348NOR0.0₆1360NOR1.94NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1437NOR0.0₆1437NOR0.0₆1437NOR0.0₆1437NOR0.3641NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1433NOR0.0₆1446NOR0.0₆1433NOR0.0₆1437NOR0.7044NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR0.8834NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1473NOR0.0₆1473NOR0.0₆1424NOR0.0₆1433NOR4.35NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆1309NOR0.0₆1500NOR0.0₆1309NOR0.0₆1473NOR0.6076NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆1309NOR0.0₆1309NOR0.0₆1309NOR0.0₆1309NOR0.001013NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆1309NOR0.0₆1309NOR0.0₆1309NOR0.0₆1309NOR0.001013NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆1309NOR0.0₆1309NOR0.0₆1309NOR0.0₆1309NOR0.001013NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆1309NOR0.0₆1309NOR0.0₆1309NOR0.0₆1309NOR0.001013NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆1347NOR0.0₆1347NOR0.0₆1308NOR0.0₆1309NOR0.5305NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆1347NOR0.0₆1347NOR0.0₆1347NOR0.0₆1347NOR12.71NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆1347NOR0.0₆1347NOR0.0₆1347NOR0.0₆1347NOR12.71NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆1347NOR0.0₆1347NOR0.0₆1347NOR0.0₆1347NOR12.71NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆1347NOR0.0₆1347NOR0.0₆1347NOR0.0₆1347NOR12.71NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆1347NOR0.0₆1347NOR0.0₆1347NOR0.0₆1347NOR12.71NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆1347NOR0.0₆1347NOR0.0₆1347NOR0.0₆1347NOR12.71NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆1347NOR0.0₆1347NOR0.0₆1347NOR0.0₆1347NOR12.71NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆1358NOR0.0₆1359NOR0.0₆1338NOR0.0₆1347NOR19.81NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆1303NOR0.0₆1361NOR0.0₆1301NOR0.0₆1358NOR24.95NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆1201NOR0.0₆1303NOR0.0₆1201NOR0.0₆1303NOR11.44NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆1201NOR0.0₆1201NOR0.0₆1201NOR0.0₆1201NOR5.01NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆1201NOR0.0₆1201NOR0.0₆1201NOR0.0₆1201NOR5.01NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆1201NOR0.0₆1201NOR0.0₆1201NOR0.0₆1201NOR5.01NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆1201NOR0.0₆1201NOR0.0₆1201NOR0.0₆1201NOR5.01NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆1201NOR0.0₆1201NOR0.0₆1201NOR0.0₆1201NOR5.01NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆1201NOR0.0₆1201NOR0.0₆1201NOR0.0₆1201NOR5.01NOR0.00

Få en full oversikt over prishistorikken til Coinbidex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coinbidex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coinbidex, samt historisk handelsvolum og markedsverdi for CBE.

Spor hele historikken til Coinbidex, fra startprisen for Coinbidex til de nyeste prisdataene for CBE. Vårt verktøy for prishistorikk for CBE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen