Bilde av CBE
CBECoinbidex
NOR0.0₆1499
-0.72%
1D

Coinbidex (CBE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₆1499NOR0.0₆1499NOR0.0₆1499NOR0.0₆1499NOR1.81NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1466NOR0.0₆1506NOR0.0₆1443NOR0.0₆1499NOR50.06NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1458NOR0.0₆1535NOR0.0₆1409NOR0.0₆1466NOR97.64NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1521NOR0.0₆1606NOR0.0₆1442NOR0.0₆1458NOR15.33NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR5.62NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR5.62NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR5.62NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR5.62NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR5.62NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR5.62NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR5.62NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR5.62NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR0.0₆1521NOR5.62NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1465NOR0.0₆1533NOR0.0₆1465NOR0.0₆1521NOR4.51NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1465NOR0.0₆1465NOR0.0₆1465NOR0.0₆1465NOR3.76NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1463NOR0.0₆1488NOR0.0₆1455NOR0.0₆1465NOR3.66NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1463NOR0.0₆1463NOR0.0₆1463NOR0.0₆1463NOR0.03165NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1463NOR0.0₆1463NOR0.0₆1463NOR0.0₆1463NOR0.03165NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1463NOR0.0₆1463NOR0.0₆1463NOR0.0₆1463NOR0.03165NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1463NOR0.0₆1463NOR0.0₆1463NOR0.0₆1463NOR0.03165NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1463NOR0.0₆1463NOR0.0₆1463NOR0.0₆1463NOR0.03165NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1414NOR0.0₆1463NOR0.0₆1404NOR0.0₆1463NOR0.03106NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1393NOR0.0₆1497NOR0.0₆1390NOR0.0₆1414NOR2.55NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1393NOR0.0₆1393NOR0.0₆1393NOR0.0₆1393NOR4.78NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1396NOR0.0₆1399NOR0.0₆1393NOR0.0₆1393NOR4.78NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1476NOR0.0₆1476NOR0.0₆1385NOR0.0₆1397NOR2.00NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1476NOR0.0₆1476NOR0.0₆1476NOR0.0₆1476NOR0.3740NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1472NOR0.0₆1485NOR0.0₆1472NOR0.0₆1476NOR0.7235NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆1472NOR0.0₆1472NOR0.0₆1472NOR0.0₆1472NOR0.9073NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1513NOR0.0₆1513NOR0.0₆1462NOR0.0₆1472NOR4.47NOR0.00

Få en full oversikt over prishistorikken til Coinbidex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coinbidex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coinbidex, samt historisk handelsvolum og markedsverdi for CBE.

Spor hele historikken til Coinbidex, fra startprisen for Coinbidex til de nyeste prisdataene for CBE. Vårt verktøy for prishistorikk for CBE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen