Bilde av COINAI
COINAICoinbase AI Agent
NOR0.0₁₂8990
0.24%
1D

Coinbase AI Agent (COINAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₁₂9014NOR0.0₁₂9014NOR0.0₁₂8990NOR0.0₁₂8990NOR0.004966NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂9240NOR0.0₁₂9240NOR0.0₁₂9014NOR0.0₁₂9014NOR0.005006NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂9240NOR0.0₁₂9240NOR0.0₁₂9240NOR0.0₁₂9240NOR0.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂9240NOR0.0₁₂9240NOR0.0₁₂9240NOR0.0₁₂9240NOR0.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂9240NOR0.0₁₂9240NOR0.0₁₂9240NOR0.0₁₂9240NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂9240NOR0.0₁₂9240NOR0.0₁₂9240NOR0.0₁₂9240NOR21.03NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂9240NOR0.0₁₂9240NOR0.0₁₂9240NOR0.0₁₂9240NOR21.03NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂9240NOR0.0₁₂9240NOR0.0₁₂9240NOR0.0₁₂9240NOR21.03NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂9240NOR0.0₁₂9240NOR0.0₁₂9240NOR0.0₁₂9240NOR21.03NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂9154NOR0.0₁₂9240NOR0.0₁₂9154NOR0.0₁₂9240NOR20.94NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂9769NOR0.0₁₂9769NOR0.0₁₂9154NOR0.0₁₂9154NOR20.83NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂9769NOR0.0₁₂9769NOR0.0₁₂9769NOR0.0₁₂9769NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂9769NOR0.0₁₂9769NOR0.0₁₂9769NOR0.0₁₂9769NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂9769NOR0.0₁₂9769NOR0.0₁₂9769NOR0.0₁₂9769NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂9769NOR0.0₁₂9769NOR0.0₁₂9769NOR0.0₁₂9769NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂9769NOR0.0₁₂9769NOR0.0₁₂9769NOR0.0₁₂9769NOR0.003105NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂9769NOR0.0₁₂9769NOR0.0₁₂9769NOR0.0₁₂9769NOR0.003105NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂9769NOR0.0₁₂9769NOR0.0₁₂9769NOR0.0₁₂9769NOR0.003105NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9769NOR0.0₁₂9769NOR1.13NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR2.14NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR2.14NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR2.14NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR2.14NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR2.14NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR2.14NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR2.14NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR2.14NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR2.14NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR2.14NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR0.0₁₂9907NOR2.14NOR0.00

Få en full oversikt over prishistorikken til Coinbase AI Agent med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coinbase AI Agent – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coinbase AI Agent, samt historisk handelsvolum og markedsverdi for COINAI.

Spor hele historikken til Coinbase AI Agent, fra startprisen for Coinbase AI Agent til de nyeste prisdataene for COINAI. Vårt verktøy for prishistorikk for COINAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen