Bilde av COINAI
COINAICoinbase AI Agent
NOR0.0₁₂9298
-0.30%
1D

Coinbase AI Agent (COINAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₁₂9298NOR0.0₁₂9298NOR0.0₁₂9298NOR0.0₁₂9298NOR21.16NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂9212NOR0.0₁₂9298NOR0.0₁₂9212NOR0.0₁₂9298NOR21.07NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂9831NOR0.0₁₂9831NOR0.0₁₂9212NOR0.0₁₂9212NOR20.96NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂9831NOR0.0₁₂9831NOR0.0₁₂9831NOR0.0₁₂9831NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂9831NOR0.0₁₂9831NOR0.0₁₂9831NOR0.0₁₂9831NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂9831NOR0.0₁₂9831NOR0.0₁₂9831NOR0.0₁₂9831NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂9831NOR0.0₁₂9831NOR0.0₁₂9831NOR0.0₁₂9831NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂9831NOR0.0₁₂9831NOR0.0₁₂9831NOR0.0₁₂9831NOR0.003124NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂9831NOR0.0₁₂9831NOR0.0₁₂9831NOR0.0₁₂9831NOR0.003124NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂9831NOR0.0₁₂9831NOR0.0₁₂9831NOR0.0₁₂9831NOR0.003124NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9831NOR0.0₁₂9831NOR1.14NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR0.0₁₂9970NOR2.15NOR0.00

Få en full oversikt over prishistorikken til Coinbase AI Agent med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coinbase AI Agent – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coinbase AI Agent, samt historisk handelsvolum og markedsverdi for COINAI.

Spor hele historikken til Coinbase AI Agent, fra startprisen for Coinbase AI Agent til de nyeste prisdataene for COINAI. Vårt verktøy for prishistorikk for COINAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen