Bilde av C98
C98Coin98
NOR0.1218
0.69%
1D

Coin98 (C98) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.1200NOR0.1215NOR0.1141NOR0.1215NOR80.02MNOR119.29M
Oct 29, 2026Oct 30, 2026NOR0.1338NOR0.1342NOR0.1201NOR0.1201NOR70.31MNOR129.11M
Oct 28, 2026Oct 29, 2026NOR0.1325NOR0.1363NOR0.1311NOR0.1338NOR68.70MNOR132.91M
Oct 27, 2026Oct 28, 2026NOR0.1318NOR0.1338NOR0.1288NOR0.1328NOR70.37MNOR131.53M
Oct 26, 2026Oct 27, 2026NOR0.1306NOR0.1323NOR0.1279NOR0.1318NOR71.46MNOR130.20M
Oct 25, 2026Oct 26, 2026NOR0.1336NOR0.1342NOR0.1289NOR0.1303NOR74.52MNOR131.46M
Oct 24, 2026Oct 25, 2026NOR0.1338NOR0.1380NOR0.1288NOR0.1336NOR73.76MNOR133.97M
Oct 23, 2026Oct 24, 2026NOR0.1371NOR0.1405NOR0.1312NOR0.1338NOR72.79MNOR138.07M
Oct 22, 2026Oct 23, 2026NOR0.1452NOR0.1467NOR0.1361NOR0.1368NOR88.39MNOR139.36M
Oct 21, 2026Oct 22, 2026NOR0.1436NOR0.1507NOR0.1419NOR0.1452NOR80.55MNOR144.16M
Oct 20, 2026Oct 21, 2026NOR0.1352NOR0.1439NOR0.1326NOR0.1439NOR74.55MNOR138.90M
Oct 19, 2026Oct 20, 2026NOR0.1364NOR0.1387NOR0.1331NOR0.1352NOR79.26MNOR135.50M
Oct 18, 2026Oct 19, 2026NOR0.1398NOR0.1400NOR0.1296NOR0.1364NOR75.65MNOR135.81M
Oct 17, 2026Oct 18, 2026NOR0.1450NOR0.1470NOR0.1368NOR0.1398NOR82.31MNOR142.90M
Oct 16, 2026Oct 17, 2026NOR0.1478NOR0.1509NOR0.1421NOR0.1450NOR81.37MNOR146.69M
Oct 15, 2026Oct 16, 2026NOR0.1512NOR0.1523NOR0.1379NOR0.1479NOR96.09MNOR144.51M
Oct 14, 2026Oct 15, 2026NOR0.1581NOR0.1625NOR0.1477NOR0.1512NOR91.63MNOR154.13M
Oct 13, 2026Oct 14, 2026NOR0.1607NOR0.1663NOR0.1513NOR0.1582NOR116.37MNOR157.73M
Oct 12, 2026Oct 13, 2026NOR0.1695NOR0.1703NOR0.1587NOR0.1611NOR111.13MNOR164.97M
Oct 11, 2026Oct 12, 2026NOR0.1648NOR0.1733NOR0.1605NOR0.1694NOR154.12MNOR166.25M
Oct 10, 2026Oct 11, 2026NOR0.1652NOR0.1811NOR0.1602NOR0.1648NOR220.99MNOR166.55M
Oct 9, 2026Oct 10, 2026NOR0.1417NOR0.1655NOR0.1395NOR0.1649NOR123.54MNOR147.29M
Oct 8, 2026Oct 9, 2026NOR0.1577NOR0.1591NOR0.1401NOR0.1417NOR117.89MNOR150.71M
Oct 7, 2026Oct 8, 2026NOR0.1656NOR0.1656NOR0.1488NOR0.1571NOR204.11MNOR154.47M
Oct 6, 2026Oct 7, 2026NOR0.1571NOR0.1850NOR0.1540NOR0.1656NOR190.54MNOR166.91M
Oct 5, 2026Oct 6, 2026NOR0.1477NOR0.1635NOR0.1462NOR0.1571NOR85.40MNOR151.83M
Oct 4, 2026Oct 5, 2026NOR0.1496NOR0.1507NOR0.1458NOR0.1478NOR76.09MNOR148.08M
Oct 3, 2026Oct 4, 2026NOR0.1511NOR0.1562NOR0.1493NOR0.1494NOR78.77MNOR151.36M
Oct 2, 2026Oct 3, 2026NOR0.1504NOR0.1559NOR0.1448NOR0.1507NOR76.69MNOR151.23M
Oct 1, 2026Oct 2, 2026NOR0.1490NOR0.1507NOR0.1453NOR0.1501NOR76.58MNOR148.41M
Sep 30, 2026Oct 1, 2026NOR0.1472NOR0.1531NOR0.1463NOR0.1490NOR77.10MNOR149.42M

Få en full oversikt over prishistorikken til Coin98 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coin98 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coin98, samt historisk handelsvolum og markedsverdi for C98.

Spor hele historikken til Coin98, fra startprisen for Coin98 til de nyeste prisdataene for C98. Vårt verktøy for prishistorikk for C98 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen