Bilde av C98
C98Coin98
NOR0.1745
16.99%
1D

Coin98 (C98) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.1474NOR0.1721NOR0.1451NOR0.1715NOR177.47MNOR153.20M
Oct 8, 2026Oct 9, 2026NOR0.1641NOR0.1655NOR0.1457NOR0.1474NOR178.97MNOR156.75M
Oct 7, 2026Oct 8, 2026NOR0.1723NOR0.1723NOR0.1547NOR0.1634NOR410.47MNOR160.67M
Oct 6, 2026Oct 7, 2026NOR0.1634NOR0.1924NOR0.1601NOR0.1723NOR384.73MNOR173.60M
Oct 5, 2026Oct 6, 2026NOR0.1536NOR0.1700NOR0.1520NOR0.1634NOR114.55MNOR157.92M
Oct 4, 2026Oct 5, 2026NOR0.1556NOR0.1568NOR0.1516NOR0.1537NOR90.01MNOR154.02M
Oct 3, 2026Oct 4, 2026NOR0.1572NOR0.1625NOR0.1553NOR0.1554NOR98.42MNOR157.43M
Oct 2, 2026Oct 3, 2026NOR0.1564NOR0.1621NOR0.1506NOR0.1568NOR93.35MNOR157.29M
Oct 1, 2026Oct 2, 2026NOR0.1549NOR0.1567NOR0.1511NOR0.1561NOR92.57MNOR154.36M
Sep 30, 2026Oct 1, 2026NOR0.1532NOR0.1592NOR0.1521NOR0.1550NOR94.15MNOR155.41M
Sep 29, 2026Sep 30, 2026NOR0.1527NOR0.1578NOR0.1482NOR0.1532NOR99.52MNOR153.33M
Sep 28, 2026Sep 29, 2026NOR0.1600NOR0.1604NOR0.1475NOR0.1527NOR116.78MNOR151.91M
Sep 27, 2026Sep 28, 2026NOR0.1620NOR0.1664NOR0.1555NOR0.1600NOR171.77MNOR161.23M
Sep 26, 2026Sep 27, 2026NOR0.1566NOR0.1720NOR0.1523NOR0.1620NOR119.75MNOR157.27M
Sep 25, 2026Sep 26, 2026NOR0.1536NOR0.1576NOR0.1504NOR0.1566NOR101.81MNOR154.08M
Sep 24, 2026Sep 25, 2026NOR0.1501NOR0.1562NOR0.1481NOR0.1536NOR123.91MNOR152.32M
Sep 23, 2026Sep 24, 2026NOR0.1651NOR0.1667NOR0.1477NOR0.1498NOR123.11MNOR156.93M
Sep 22, 2026Sep 23, 2026NOR0.1556NOR0.1664NOR0.1538NOR0.1654NOR106.81MNOR159.12M
Sep 21, 2026Sep 22, 2026NOR0.1487NOR0.1566NOR0.1467NOR0.1549NOR105.76MNOR152.70M
Sep 20, 2026Sep 21, 2026NOR0.1556NOR0.1581NOR0.1437NOR0.1486NOR121.64MNOR148.36M
Sep 19, 2026Sep 20, 2026NOR0.1448NOR0.1575NOR0.1437NOR0.1563NOR124.14MNOR152.58M
Sep 18, 2026Sep 19, 2026NOR0.1363NOR0.1451NOR0.1357NOR0.1449NOR91.34MNOR141.25M
Sep 17, 2026Sep 18, 2026NOR0.1294NOR0.1359NOR0.1289NOR0.1359NOR88.18MNOR132.17M
Sep 16, 2026Sep 17, 2026NOR0.1293NOR0.1296NOR0.1246NOR0.1294NOR82.15MNOR127.83M
Sep 15, 2026Sep 16, 2026NOR0.1343NOR0.1351NOR0.1265NOR0.1293NOR76.65MNOR132.26M
Sep 14, 2026Sep 15, 2026NOR0.1353NOR0.1383NOR0.1333NOR0.1340NOR86.04MNOR135.83M
Sep 13, 2026Sep 14, 2026NOR0.1358NOR0.1411NOR0.1340NOR0.1354NOR84.25MNOR137.55M
Sep 12, 2026Sep 13, 2026NOR0.1314NOR0.1379NOR0.1313NOR0.1358NOR77.62MNOR134.93M
Sep 11, 2026Sep 12, 2026NOR0.1297NOR0.1342NOR0.1280NOR0.1311NOR84.21MNOR131.18M
Sep 10, 2026Sep 11, 2026NOR0.1372NOR0.1375NOR0.1293NOR0.1297NOR85.91MNOR133.39M

Få en full oversikt over prishistorikken til Coin98 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coin98 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coin98, samt historisk handelsvolum og markedsverdi for C98.

Spor hele historikken til Coin98, fra startprisen for Coin98 til de nyeste prisdataene for C98. Vårt verktøy for prishistorikk for C98 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen