Bilde av C98
C98Coin98
NOR0.1255
-2.88%
1D

Coin98 (C98) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.1313NOR0.1321NOR0.1237NOR0.1264NOR74.95MNOR129.32M
Sep 14, 2026Sep 15, 2026NOR0.1323NOR0.1352NOR0.1303NOR0.1310NOR84.13MNOR132.81M
Sep 13, 2026Sep 14, 2026NOR0.1328NOR0.1379NOR0.1311NOR0.1324NOR82.38MNOR134.49M
Sep 12, 2026Sep 13, 2026NOR0.1285NOR0.1349NOR0.1284NOR0.1328NOR75.89MNOR131.93M
Sep 11, 2026Sep 12, 2026NOR0.1268NOR0.1312NOR0.1251NOR0.1282NOR82.34MNOR128.27M
Sep 10, 2026Sep 11, 2026NOR0.1341NOR0.1344NOR0.1264NOR0.1268NOR84.00MNOR130.42M
Sep 9, 2026Sep 10, 2026NOR0.1400NOR0.1417NOR0.1304NOR0.1341NOR83.20MNOR138.74M
Sep 8, 2026Sep 9, 2026NOR0.1393NOR0.1432NOR0.1382NOR0.1399NOR84.40MNOR140.56M
Sep 7, 2026Sep 8, 2026NOR0.1405NOR0.1425NOR0.1377NOR0.1396NOR83.88MNOR140.20M
Sep 6, 2026Sep 7, 2026NOR0.1413NOR0.1431NOR0.1372NOR0.1405NOR85.81MNOR140.10M
Sep 5, 2026Sep 6, 2026NOR0.1333NOR0.1427NOR0.1333NOR0.1413NOR88.67MNOR139.33M
Sep 4, 2026Sep 5, 2026NOR0.1380NOR0.1389NOR0.1322NOR0.1336NOR84.21MNOR136.13M
Sep 3, 2026Sep 4, 2026NOR0.1313NOR0.1394NOR0.1313NOR0.1382NOR82.58MNOR135.25M
Sep 2, 2026Sep 3, 2026NOR0.1338NOR0.1374NOR0.1303NOR0.1308NOR94.85MNOR133.04M
Sep 1, 2026Sep 2, 2026NOR0.1376NOR0.1400NOR0.1299NOR0.1338NOR95.11MNOR134.88M
Aug 31, 2026Sep 1, 2026NOR0.1337NOR0.1394NOR0.1337NOR0.1376NOR83.30MNOR136.72M
Aug 30, 2026Aug 31, 2026NOR0.1387NOR0.1425NOR0.1323NOR0.1333NOR82.97MNOR139.88M
Aug 29, 2026Aug 30, 2026NOR0.1348NOR0.1425NOR0.1342NOR0.1387NOR102.72MNOR137.74M
Aug 28, 2026Aug 29, 2026NOR0.1478NOR0.1503NOR0.1332NOR0.1348NOR85.70MNOR142.61M
Aug 27, 2026Aug 28, 2026NOR0.1485NOR0.1501NOR0.1461NOR0.1477NOR88.33MNOR147.88M
Aug 26, 2026Aug 27, 2026NOR0.1414NOR0.1494NOR0.1409NOR0.1485NOR90.46MNOR145.40M
Aug 25, 2026Aug 26, 2026NOR0.1445NOR0.1516NOR0.1390NOR0.1414NOR96.33MNOR144.95M
Aug 24, 2026Aug 25, 2026NOR0.1492NOR0.1492NOR0.1412NOR0.1442NOR88.86MNOR144.64M
Aug 23, 2026Aug 24, 2026NOR0.1444NOR0.1508NOR0.1376NOR0.1492NOR97.50MNOR145.24M
Aug 22, 2026Aug 23, 2026NOR0.1534NOR0.1609NOR0.1434NOR0.1444NOR113.55MNOR150.43M
Aug 21, 2026Aug 22, 2026NOR0.1438NOR0.1548NOR0.1432NOR0.1531NOR96.31MNOR149.20M
Aug 20, 2026Aug 21, 2026NOR0.1374NOR0.1445NOR0.1366NOR0.1438NOR92.29MNOR139.69M
Aug 19, 2026Aug 20, 2026NOR0.1289NOR0.1389NOR0.1283NOR0.1370NOR82.24MNOR132.00M
Aug 18, 2026Aug 19, 2026NOR0.1319NOR0.1319NOR0.1274NOR0.1289NOR84.50MNOR129.63M
Aug 17, 2026Aug 18, 2026NOR0.1343NOR0.1358NOR0.1318NOR0.1319NOR84.98MNOR134.08M
Aug 16, 2026Aug 17, 2026NOR0.1335NOR0.1376NOR0.1331NOR0.1343NOR95.88MNOR135.26M

Få en full oversikt over prishistorikken til Coin98 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coin98 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coin98, samt historisk handelsvolum og markedsverdi for C98.

Spor hele historikken til Coin98, fra startprisen for Coin98 til de nyeste prisdataene for C98. Vårt verktøy for prishistorikk for C98 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen