Bilde av CGV
CGVCogito Protocol
NOR0.002457
-0.38%
1D

Cogito Protocol (CGV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.002495NOR0.002495NOR0.002452NOR0.002457NOR0.4236NOR238,264
Sep 5, 2026Sep 6, 2026NOR0.002441NOR0.002525NOR0.002380NOR0.002495NOR196.74NOR237,738
Sep 4, 2026Sep 5, 2026NOR0.002445NOR0.002449NOR0.002440NOR0.002441NOR460.18NOR236,302
Sep 3, 2026Sep 4, 2026NOR0.002322NOR0.002445NOR0.002312NOR0.002445NOR449.35NOR230,745
Sep 2, 2026Sep 3, 2026NOR0.002201NOR0.002343NOR0.002201NOR0.002322NOR243.21NOR220,332
Sep 1, 2026Sep 2, 2026NOR0.002233NOR0.002246NOR0.002192NOR0.002201NOR192.63NOR215,331
Aug 31, 2026Sep 1, 2026NOR0.002506NOR0.002562NOR0.002194NOR0.002233NOR944.70NOR223,290
Aug 30, 2026Aug 31, 2026NOR0.002506NOR0.002506NOR0.002506NOR0.002506NOR201.45NOR242,591
Aug 29, 2026Aug 30, 2026NOR0.002506NOR0.002506NOR0.002506NOR0.002506NOR201.45NOR242,591
Aug 28, 2026Aug 29, 2026NOR0.002506NOR0.002506NOR0.002506NOR0.002506NOR201.45NOR242,591
Aug 27, 2026Aug 28, 2026NOR0.002506NOR0.002506NOR0.002506NOR0.002506NOR201.45NOR242,591
Aug 26, 2026Aug 27, 2026NOR0.002506NOR0.002506NOR0.002506NOR0.002506NOR201.45NOR242,591
Aug 25, 2026Aug 26, 2026NOR0.002506NOR0.002506NOR0.002506NOR0.002506NOR201.45NOR242,591
Aug 24, 2026Aug 25, 2026NOR0.002506NOR0.002506NOR0.002506NOR0.002506NOR201.45NOR242,591
Aug 23, 2026Aug 24, 2026NOR0.002587NOR0.002590NOR0.002481NOR0.002506NOR181.53NOR242,977
Aug 22, 2026Aug 23, 2026NOR0.002517NOR0.002624NOR0.002513NOR0.002587NOR38.59NOR249,205
Aug 21, 2026Aug 22, 2026NOR0.002532NOR0.002534NOR0.002431NOR0.002517NOR509.43NOR240,562
Aug 20, 2026Aug 21, 2026NOR0.002289NOR0.002537NOR0.002289NOR0.002532NOR559.95NOR238,070
Aug 19, 2026Aug 20, 2026NOR0.002289NOR0.002289NOR0.002289NOR0.002289NOR5.07NOR221,532
Aug 18, 2026Aug 19, 2026NOR0.002289NOR0.002289NOR0.002289NOR0.002289NOR5.07NOR221,532
Aug 17, 2026Aug 18, 2026NOR0.002289NOR0.002289NOR0.002289NOR0.002289NOR5.07NOR221,532
Aug 16, 2026Aug 17, 2026NOR0.002295NOR0.002296NOR0.002282NOR0.002289NOR5.06NOR221,492
Aug 15, 2026Aug 16, 2026NOR0.002239NOR0.002301NOR0.002239NOR0.002295NOR133.85NOR218,234
Aug 14, 2026Aug 15, 2026NOR0.002236NOR0.002239NOR0.002236NOR0.002239NOR180.00NOR216,699
Aug 13, 2026Aug 14, 2026NOR0.002177NOR0.002247NOR0.002177NOR0.002236NOR175.37NOR215,443
Aug 12, 2026Aug 13, 2026NOR0.002139NOR0.002222NOR0.002139NOR0.002176NOR103.98NOR208,307
Aug 11, 2026Aug 12, 2026NOR0.002139NOR0.002139NOR0.002139NOR0.002139NOR95.91NOR207,034
Aug 10, 2026Aug 11, 2026NOR0.002139NOR0.002139NOR0.002139NOR0.002139NOR95.91NOR207,034
Aug 9, 2026Aug 10, 2026NOR0.002185NOR0.002231NOR0.002114NOR0.002139NOR53.33NOR209,426
Aug 8, 2026Aug 9, 2026NOR0.002185NOR0.002185NOR0.002185NOR0.002185NOR0.02627NOR211,497
Aug 7, 2026Aug 8, 2026NOR0.002185NOR0.002185NOR0.002185NOR0.002185NOR0.02627NOR211,497

Få en full oversikt over prishistorikken til Cogito Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cogito Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cogito Protocol, samt historisk handelsvolum og markedsverdi for CGV.

Spor hele historikken til Cogito Protocol, fra startprisen for Cogito Protocol til de nyeste prisdataene for CGV. Vårt verktøy for prishistorikk for CGV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen