Bilde av CGV
CGVCogito Protocol
NOR0.0₅1357
-0.11%
1D

Cogito Protocol (CGV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₅1357NOR0.0₅1357NOR0.0₅1357NOR0.0₅1357NOR0.9566NOR131.34
Oct 1, 2026Oct 2, 2026NOR0.0₅1357NOR0.0₅1357NOR0.0₅1357NOR0.0₅1357NOR0.9566NOR131.34
Sep 30, 2026Oct 1, 2026NOR0.0₅1357NOR0.0₅1357NOR0.0₅1357NOR0.0₅1357NOR0.9566NOR131.34
Sep 29, 2026Sep 30, 2026NOR0.0₅1357NOR0.0₅1357NOR0.0₅1357NOR0.0₅1357NOR0.9566NOR131.34
Sep 28, 2026Sep 29, 2026NOR0.0₅1357NOR0.0₅1357NOR0.0₅1357NOR0.0₅1357NOR0.9566NOR131.34
Sep 27, 2026Sep 28, 2026NOR0.0₅1361NOR0.0₅1374NOR0.0₅1356NOR0.0₅1357NOR0.9625NOR132.14
Sep 26, 2026Sep 27, 2026NOR0.0₆3674NOR0.0₅1363NOR0.0₆3674NOR0.0₅1361NOR38.07NOR37.89
Sep 25, 2026Sep 26, 2026NOR0.0₆3674NOR0.0₆3674NOR0.0₆3674NOR0.0₆3674NOR38.99NOR35.56
Sep 24, 2026Sep 25, 2026NOR0.0₆3674NOR0.0₆3674NOR0.0₆3674NOR0.0₆3674NOR38.99NOR35.56
Sep 23, 2026Sep 24, 2026NOR0.0₆3674NOR0.0₆3674NOR0.0₆3674NOR0.0₆3674NOR38.99NOR35.56
Sep 22, 2026Sep 23, 2026NOR0.0₆3725NOR0.0₆3733NOR0.0₆3669NOR0.0₆3674NOR39.08NOR35.63
Sep 21, 2026Sep 22, 2026NOR0.002554NOR0.002604NOR0.0₆3601NOR0.0₆3722NOR27.39NOR95,811
Sep 20, 2026Sep 21, 2026NOR0.002530NOR0.002570NOR0.002530NOR0.002554NOR3.17NOR245,224
Sep 19, 2026Sep 20, 2026NOR0.002542NOR0.002568NOR0.002508NOR0.002530NOR3.39NOR245,032
Sep 18, 2026Sep 19, 2026NOR0.002442NOR0.002581NOR0.002441NOR0.002542NOR3.35NOR242,408
Sep 17, 2026Sep 18, 2026NOR0.002371NOR0.002442NOR0.002371NOR0.002440NOR14.41NOR231,367
Sep 16, 2026Sep 17, 2026NOR0.002371NOR0.002371NOR0.002371NOR0.002371NOR19.32NOR229,475
Sep 15, 2026Sep 16, 2026NOR0.002410NOR0.002425NOR0.002371NOR0.002371NOR19.58NOR232,579
Sep 14, 2026Sep 15, 2026NOR0.002548NOR0.002548NOR0.002398NOR0.002411NOR9.67NOR240,619
Sep 13, 2026Sep 14, 2026NOR0.002548NOR0.002548NOR0.002548NOR0.002548NOR0.4384NOR246,574
Sep 12, 2026Sep 13, 2026NOR0.002548NOR0.002548NOR0.002548NOR0.002548NOR0.4384NOR246,574
Sep 11, 2026Sep 12, 2026NOR0.002548NOR0.002548NOR0.002548NOR0.002548NOR0.4384NOR246,574
Sep 10, 2026Sep 11, 2026NOR0.002548NOR0.002548NOR0.002548NOR0.002548NOR0.4384NOR246,574
Sep 9, 2026Sep 10, 2026NOR0.002548NOR0.002548NOR0.002548NOR0.002548NOR0.4384NOR246,574
Sep 8, 2026Sep 9, 2026NOR0.002548NOR0.002548NOR0.002548NOR0.002548NOR0.4384NOR246,574
Sep 7, 2026Sep 8, 2026NOR0.002548NOR0.002548NOR0.002548NOR0.002548NOR0.4384NOR246,574
Sep 6, 2026Sep 7, 2026NOR0.002587NOR0.002587NOR0.002543NOR0.002548NOR0.4393NOR247,080
Sep 5, 2026Sep 6, 2026NOR0.002531NOR0.002619NOR0.002468NOR0.002587NOR204.02NOR246,535
Sep 4, 2026Sep 5, 2026NOR0.002536NOR0.002540NOR0.002530NOR0.002531NOR477.20NOR245,046
Sep 3, 2026Sep 4, 2026NOR0.002408NOR0.002536NOR0.002398NOR0.002536NOR465.98NOR239,284

Få en full oversikt over prishistorikken til Cogito Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cogito Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cogito Protocol, samt historisk handelsvolum og markedsverdi for CGV.

Spor hele historikken til Cogito Protocol, fra startprisen for Cogito Protocol til de nyeste prisdataene for CGV. Vårt verktøy for prishistorikk for CGV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen