Bilde av CDX
CDXCod3x
NOR0.1350
-33.51%
1D

Cod3x (CDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 7, 2026Sep 8, 2026NOR0.2022NOR0.2022NOR0.2022NOR0.2022NOR1,514.51NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.2006NOR0.2035NOR0.2002NOR0.2022NOR2,947.24NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.2074NOR0.2074NOR0.1893NOR0.2007NOR12,499NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.2378NOR0.2410NOR0.2070NOR0.2072NOR51,118NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.1778NOR0.2396NOR0.1531NOR0.2374NOR103,291NOR8.03M
Sep 2, 2026Sep 3, 2026NOR0.1430NOR0.2434NOR0.1404NOR0.1769NOR28,429NOR7.66M
Sep 1, 2026Sep 2, 2026NOR0.1544NOR0.1554NOR0.1429NOR0.1429NOR5,896.26NOR7.36M
Aug 31, 2026Sep 1, 2026NOR0.1426NOR0.1597NOR0.1426NOR0.1550NOR21,178NOR7.54M
Aug 30, 2026Aug 31, 2026NOR0.1816NOR0.1871NOR0.1767NOR0.1787NOR689.79NOR8.86M
Aug 29, 2026Aug 30, 2026NOR0.1743NOR0.1813NOR0.1734NOR0.1813NOR4,285.12NOR8.61M
Aug 28, 2026Aug 29, 2026NOR0.1956NOR0.1959NOR0.1730NOR0.1743NOR8,335.25NOR9.30M
Aug 27, 2026Aug 28, 2026NOR0.2117NOR0.2477NOR0.1825NOR0.1956NOR41,083NOR9.57M
Aug 26, 2026Aug 27, 2026NOR0.1854NOR0.2409NOR0.1854NOR0.2108NOR37,128NOR10.21M
Aug 25, 2026Aug 26, 2026NOR0.2041NOR0.2055NOR0.1795NOR0.1861NOR8,344.40NOR9.72M
Aug 24, 2026Aug 25, 2026NOR0.2091NOR0.2092NOR0.1935NOR0.2032NOR7,087.99NOR9.84M
Aug 23, 2026Aug 24, 2026NOR0.2068NOR0.2097NOR0.1920NOR0.2085NOR7,237.83NOR9.70M
Aug 22, 2026Aug 23, 2026NOR0.2180NOR0.2184NOR0.2117NOR0.2137NOR4,511.62NOR10.54M
Aug 21, 2026Aug 22, 2026NOR0.2293NOR0.2391NOR0.2130NOR0.2185NOR14,814NOR10.93M
Aug 20, 2026Aug 21, 2026NOR0.2292NOR0.2303NOR0.2149NOR0.2283NOR7,938.26NOR11.04M
Aug 19, 2026Aug 20, 2026NOR0.2013NOR0.2368NOR0.1986NOR0.2340NOR3,693.60NOR10.24M
Aug 18, 2026Aug 19, 2026NOR0.2017NOR0.2019NOR0.1938NOR0.2019NOR1,128.91NOR9.71M
Aug 17, 2026Aug 18, 2026NOR0.1971NOR0.2019NOR0.1971NOR0.2016NOR202.17NOR9.80M
Aug 16, 2026Aug 17, 2026NOR0.1981NOR0.1986NOR0.1971NOR0.1971NOR8,305.57NOR9.69M
Aug 15, 2026Aug 16, 2026NOR0.1699NOR0.1983NOR0.1691NOR0.1983NOR4,032.62NOR8.73M
Aug 14, 2026Aug 15, 2026NOR0.1699NOR0.1701NOR0.1685NOR0.1699NOR5,771.30NOR8.29M
Aug 13, 2026Aug 14, 2026NOR0.1502NOR0.1707NOR0.1498NOR0.1701NOR9,455.49NOR7.54M
Aug 12, 2026Aug 13, 2026NOR0.1572NOR0.1597NOR0.1405NOR0.1501NOR4,290.57NOR7.55M
Aug 11, 2026Aug 12, 2026NOR0.1710NOR0.1720NOR0.1559NOR0.1572NOR4,318.13NOR8.14M
Aug 10, 2026Aug 11, 2026NOR0.1769NOR0.1786NOR0.1733NOR0.1779NOR1,237.28NOR8.67M
Aug 9, 2026Aug 10, 2026NOR0.1762NOR0.1790NOR0.1721NOR0.1777NOR3,571.33NOR8.63M
Aug 8, 2026Aug 9, 2026NOR0.1823NOR0.1834NOR0.1823NOR0.1829NOR6,290.32NOR8.96M

Få en full oversikt over prishistorikken til Cod3x med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cod3x – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cod3x, samt historisk handelsvolum og markedsverdi for CDX.

Spor hele historikken til Cod3x, fra startprisen for Cod3x til de nyeste prisdataene for CDX. Vårt verktøy for prishistorikk for CDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen