logo
Bilde av CDXUSD
CDXUSDCod3x USD
NOR4.26
-2.17%
1D

Cod3x USD (CDXUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR4.30NOR4.42NOR4.23NOR4.26NOR437.74NOR0.00
Sep 5, 2026Sep 6, 2026NOR4.47NOR4.47NOR4.16NOR4.30NOR3,354.43NOR0.00
Sep 4, 2026Sep 5, 2026NOR5.34NOR5.42NOR4.47NOR4.47NOR3,351.74NOR0.00
Sep 3, 2026Sep 4, 2026NOR4.51NOR5.44NOR4.25NOR5.34NOR7,849.58NOR0.00
Sep 2, 2026Sep 3, 2026NOR4.09NOR4.51NOR4.00NOR4.51NOR1,538.48NOR0.00
Sep 1, 2026Sep 2, 2026NOR5.09NOR5.09NOR4.08NOR4.09NOR2,773.83NOR0.00
Aug 31, 2026Sep 1, 2026NOR5.83NOR5.83NOR4.98NOR5.09NOR1,274.87NOR0.00
Aug 30, 2026Aug 31, 2026NOR5.85NOR6.00NOR5.82NOR5.82NOR2,091.50NOR0.00
Aug 29, 2026Aug 30, 2026NOR4.96NOR5.86NOR4.95NOR5.85NOR3,894.92NOR0.00
Aug 28, 2026Aug 29, 2026NOR8.21NOR8.26NOR4.96NOR4.96NOR652.03NOR0.00
Aug 27, 2026Aug 28, 2026NOR8.65NOR9.22NOR8.20NOR8.21NOR2,230.23NOR0.00
Aug 26, 2026Aug 27, 2026NOR8.06NOR9.39NOR8.06NOR8.65NOR2,954.82NOR0.00
Aug 25, 2026Aug 26, 2026NOR9.40NOR9.56NOR8.05NOR8.07NOR1,404.28NOR0.00
Aug 24, 2026Aug 25, 2026NOR9.34NOR9.40NOR9.23NOR9.40NOR2,022.58NOR57.28M
Aug 23, 2026Aug 24, 2026NOR9.25NOR9.34NOR9.25NOR9.34NOR2,399.54NOR57.09M
Aug 22, 2026Aug 23, 2026NOR9.33NOR9.35NOR9.23NOR9.25NOR3,527.89NOR57.02M
Aug 21, 2026Aug 22, 2026NOR9.33NOR9.35NOR9.07NOR9.34NOR13,548NOR57.10M
Aug 20, 2026Aug 21, 2026NOR9.25NOR9.34NOR9.25NOR9.34NOR4,883.78NOR57.18M
Aug 19, 2026Aug 20, 2026NOR9.35NOR9.37NOR9.25NOR9.34NOR1,730.78NOR57.41M
Aug 18, 2026Aug 19, 2026NOR9.34NOR9.34NOR9.25NOR9.26NOR1,798.75NOR57.22M
Aug 17, 2026Aug 18, 2026NOR9.25NOR9.34NOR9.24NOR9.34NOR99,851NOR57.23M
Aug 16, 2026Aug 17, 2026NOR9.34NOR9.34NOR9.25NOR9.25NOR18,364NOR57.37M
Aug 15, 2026Aug 16, 2026NOR9.35NOR9.68NOR9.25NOR9.34NOR9,653.72NOR57.44M
Aug 14, 2026Aug 15, 2026NOR9.42NOR9.42NOR9.25NOR9.35NOR5,082.00NOR57.58M
Aug 13, 2026Aug 14, 2026NOR9.35NOR9.42NOR9.27NOR9.42NOR1,935.21NOR57.46M
Aug 12, 2026Aug 13, 2026NOR9.25NOR9.35NOR9.23NOR9.35NOR1,970.84NOR56.92M
Aug 11, 2026Aug 12, 2026NOR9.25NOR9.25NOR9.24NOR9.25NOR2,988.33NOR56.87M
Aug 10, 2026Aug 11, 2026NOR9.25NOR9.34NOR9.25NOR9.26NOR28,228NOR57.10M
Aug 9, 2026Aug 10, 2026NOR9.25NOR9.25NOR9.25NOR9.25NOR23,312NOR56.87M
Aug 8, 2026Aug 9, 2026NOR9.26NOR9.33NOR9.24NOR9.24NOR897.16NOR57.06M
Aug 7, 2026Aug 8, 2026NOR9.03NOR9.32NOR9.02NOR9.26NOR3,676.47NOR56.69M

Få en full oversikt over prishistorikken til Cod3x USD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cod3x USD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cod3x USD, samt historisk handelsvolum og markedsverdi for CDXUSD.

Spor hele historikken til Cod3x USD, fra startprisen for Cod3x USD til de nyeste prisdataene for CDXUSD. Vårt verktøy for prishistorikk for CDXUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen