Bilde av COCORO
COCOROCocoro
NOR0.0₅5088
2.69%
1D

Cocoro (COCORO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅4936NOR0.0₅4988NOR0.0₅4845NOR0.0₅4891NOR5,025.45NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4868NOR0.0₅4936NOR0.0₅4846NOR0.0₅4936NOR9,297.24NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4896NOR0.0₅4960NOR0.0₅4867NOR0.0₅4867NOR12,154NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4666NOR0.0₅5023NOR0.0₅4666NOR0.0₅4899NOR40,624NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4704NOR0.0₅4864NOR0.0₅4542NOR0.0₅4668NOR47,763NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5286NOR0.0₅5293NOR0.0₅4674NOR0.0₅4698NOR23,128NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5404NOR0.0₅5412NOR0.0₅5266NOR0.0₅5279NOR43,454NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5819NOR0.0₅5909NOR0.0₅5399NOR0.0₅5404NOR26,288NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6130NOR0.0₅6135NOR0.0₅5763NOR0.0₅5818NOR23,679NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5958NOR0.0₅6205NOR0.0₅5958NOR0.0₅6130NOR40,636NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6381NOR0.0₅6526NOR0.0₅5941NOR0.0₅5955NOR19,063NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6381NOR0.0₅6438NOR0.0₅6363NOR0.0₅6381NOR7,805.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6547NOR0.0₅6586NOR0.0₅6342NOR0.0₅6381NOR23,719NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6476NOR0.0₅6815NOR0.0₅6370NOR0.0₅6551NOR26,237NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6308NOR0.0₅6486NOR0.0₅6182NOR0.0₅6476NOR82,354NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7179NOR0.0₅7212NOR0.0₅6258NOR0.0₅6308NOR19,928NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7316NOR0.0₅7316NOR0.0₅7154NOR0.0₅7175NOR60,474NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6402NOR0.0₅7371NOR0.0₅6351NOR0.0₅7324NOR57,802NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6415NOR0.0₅6453NOR0.0₅6146NOR0.0₅6402NOR20,246NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6871NOR0.0₅6985NOR0.0₅6330NOR0.0₅6415NOR10,236NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7001NOR0.0₅7015NOR0.0₅6784NOR0.0₅6871NOR24,385NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7020NOR0.0₅7303NOR0.0₅6964NOR0.0₅6995NOR42,112NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6718NOR0.0₅7036NOR0.0₅6423NOR0.0₅7006NOR39,936NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6509NOR0.0₅6752NOR0.0₅6281NOR0.0₅6718NOR37,567NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6365NOR0.0₅6649NOR0.0₅6351NOR0.0₅6509NOR41,343NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6580NOR0.0₅6633NOR0.0₅6337NOR0.0₅6365NOR47,749NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6524NOR0.0₅6576NOR0.0₅6400NOR0.0₅6495NOR16,586NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6802NOR0.0₅6830NOR0.0₅6483NOR0.0₅6524NOR12,198NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6684NOR0.0₅6896NOR0.0₅6684NOR0.0₅6801NOR3,803.63NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6807NOR0.0₅6829NOR0.0₅6655NOR0.0₅6684NOR8,327.95NOR0.00

Få en full oversikt over prishistorikken til Cocoro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cocoro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cocoro, samt historisk handelsvolum og markedsverdi for COCORO.

Spor hele historikken til Cocoro, fra startprisen for Cocoro til de nyeste prisdataene for COCORO. Vårt verktøy for prishistorikk for COCORO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen