Bilde av COCORO
COCOROCocoro
NOR0.0₅3928
1.87%
1D

Cocoro (COCORO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₅3883NOR0.0₅3915NOR0.0₅3750NOR0.0₅3915NOR16,173NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅3998NOR0.0₅4015NOR0.0₅3805NOR0.0₅3883NOR49,120NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅4296NOR0.0₅4296NOR0.0₅3942NOR0.0₅4003NOR20,063NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4492NOR0.0₅4500NOR0.0₅4295NOR0.0₅4295NOR6,809.40NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4430NOR0.0₅4469NOR0.0₅4394NOR0.0₅4442NOR2,341.59NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4401NOR0.0₅4435NOR0.0₅4340NOR0.0₅4430NOR4,132.41NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4425NOR0.0₅4426NOR0.0₅4373NOR0.0₅4401NOR672.90NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4459NOR0.0₅4492NOR0.0₅4409NOR0.0₅4426NOR9,222.41NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4195NOR0.0₅4484NOR0.0₅4187NOR0.0₅4471NOR14,110NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4191NOR0.0₅4230NOR0.0₅4187NOR0.0₅4195NOR5,367.27NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4443NOR0.0₅4445NOR0.0₅4188NOR0.0₅4190NOR12,315NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4535NOR0.0₅4690NOR0.0₅4443NOR0.0₅4445NOR21,306NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4434NOR0.0₅4555NOR0.0₅4401NOR0.0₅4535NOR3,978.05NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4425NOR0.0₅4508NOR0.0₅4415NOR0.0₅4435NOR2,359.91NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4471NOR0.0₅4503NOR0.0₅4371NOR0.0₅4425NOR6,086.53NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4625NOR0.0₅4655NOR0.0₅4470NOR0.0₅4472NOR3,740.66NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4670NOR0.0₅4721NOR0.0₅4621NOR0.0₅4625NOR10,969NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4814NOR0.0₅4816NOR0.0₅4503NOR0.0₅4670NOR32,804NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4776NOR0.0₅4948NOR0.0₅4654NOR0.0₅4814NOR35,514NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4751NOR0.0₅4970NOR0.0₅4712NOR0.0₅4776NOR17,086NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4804NOR0.0₅4855NOR0.0₅4715NOR0.0₅4760NOR4,891.05NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4738NOR0.0₅4804NOR0.0₅4717NOR0.0₅4804NOR9,048.58NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4766NOR0.0₅4827NOR0.0₅4737NOR0.0₅4737NOR11,829NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4541NOR0.0₅4889NOR0.0₅4541NOR0.0₅4768NOR39,538NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4578NOR0.0₅4734NOR0.0₅4421NOR0.0₅4543NOR46,486NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5145NOR0.0₅5151NOR0.0₅4549NOR0.0₅4572NOR22,509NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5259NOR0.0₅5268NOR0.0₅5125NOR0.0₅5138NOR42,292NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5664NOR0.0₅5751NOR0.0₅5255NOR0.0₅5259NOR25,585NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5966NOR0.0₅5971NOR0.0₅5608NOR0.0₅5663NOR23,046NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5799NOR0.0₅6039NOR0.0₅5799NOR0.0₅5966NOR39,549NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6210NOR0.0₅6352NOR0.0₅5783NOR0.0₅5795NOR18,553NOR0.00

Få en full oversikt over prishistorikken til Cocoro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cocoro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cocoro, samt historisk handelsvolum og markedsverdi for COCORO.

Spor hele historikken til Cocoro, fra startprisen for Cocoro til de nyeste prisdataene for COCORO. Vårt verktøy for prishistorikk for COCORO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen