Bilde av COCORO
COCOROCocoro
NOR0.0₅6413
-1.19%
1D

Cocoro (COCORO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0₅6413NOR0.0₅6652NOR0.0₅6187NOR0.0₅6618NOR37,008NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6271NOR0.0₅6551NOR0.0₅6256NOR0.0₅6413NOR40,728NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6482NOR0.0₅6535NOR0.0₅6242NOR0.0₅6271NOR47,039NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6427NOR0.0₅6478NOR0.0₅6305NOR0.0₅6398NOR16,339NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6701NOR0.0₅6728NOR0.0₅6387NOR0.0₅6427NOR12,016NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6585NOR0.0₅6793NOR0.0₅6585NOR0.0₅6700NOR3,747.06NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6706NOR0.0₅6727NOR0.0₅6556NOR0.0₅6585NOR8,204.08NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6892NOR0.0₅6894NOR0.0₅6700NOR0.0₅6700NOR13,276NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅6717NOR0.0₅7027NOR0.0₅6702NOR0.0₅6890NOR25,519NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅7265NOR0.0₅7478NOR0.0₅6663NOR0.0₅6732NOR37,409NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅7502NOR0.0₅7561NOR0.0₅7165NOR0.0₅7270NOR75,393NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅6836NOR0.0₅7700NOR0.0₅6715NOR0.0₅7502NOR99,749NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅7224NOR0.0₅7233NOR0.0₅6539NOR0.0₅6819NOR31,639NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅7367NOR0.0₅7655NOR0.0₅7075NOR0.0₅7224NOR69,775NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅8343NOR0.0₅8744NOR0.0₅7360NOR0.0₅7367NOR88,315NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅7650NOR0.0₅8358NOR0.0₅7418NOR0.0₅8325NOR20,558NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅7306NOR0.0₅7793NOR0.0₅7306NOR0.0₅7650NOR23,078NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅7016NOR0.0₅7348NOR0.0₅6817NOR0.0₅7301NOR33,860NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅7260NOR0.0₅7293NOR0.0₅6987NOR0.0₅7016NOR17,661NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅7486NOR0.0₅7486NOR0.0₅7170NOR0.0₅7260NOR28,757NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅7611NOR0.0₅7951NOR0.0₅7483NOR0.0₅7483NOR30,890NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅7849NOR0.0₅7861NOR0.0₅7604NOR0.0₅7611NOR10,521NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅8180NOR0.0₅8239NOR0.0₅7771NOR0.0₅7846NOR14,786NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅8316NOR0.0₅8349NOR0.0₅8122NOR0.0₅8180NOR31,545NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅8259NOR0.0₅8411NOR0.0₅8001NOR0.0₅8313NOR27,399NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅8202NOR0.0₅8403NOR0.0₅8022NOR0.0₅8264NOR37,483NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅8029NOR0.0₅8540NOR0.0₅7953NOR0.0₅8200NOR15,535NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅7822NOR0.0₅7973NOR0.0₅7609NOR0.0₅7968NOR14,585NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅8446NOR0.0₅8504NOR0.0₅7795NOR0.0₅7822NOR49,896NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅7642NOR0.0₅8458NOR0.0₅7593NOR0.0₅8446NOR77,506NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅7292NOR0.0₅7789NOR0.0₅7143NOR0.0₅7643NOR53,961NOR0.00

Få en full oversikt over prishistorikken til Cocoro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cocoro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cocoro, samt historisk handelsvolum og markedsverdi for COCORO.

Spor hele historikken til Cocoro, fra startprisen for Cocoro til de nyeste prisdataene for COCORO. Vårt verktøy for prishistorikk for COCORO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen