Bilde av COCORO
COCOROCocoro
NOR0.0₅3925
0.01%
1D

Cocoro (COCORO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅3921NOR0.0₅4016NOR0.0₅3918NOR0.0₅3918NOR77,329NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅3886NOR0.0₅3918NOR0.0₅3753NOR0.0₅3918NOR16,186NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅4001NOR0.0₅4019NOR0.0₅3808NOR0.0₅3886NOR49,159NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅4299NOR0.0₅4299NOR0.0₅3945NOR0.0₅4006NOR20,080NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4496NOR0.0₅4504NOR0.0₅4298NOR0.0₅4298NOR6,814.94NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4434NOR0.0₅4473NOR0.0₅4398NOR0.0₅4445NOR2,343.49NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4404NOR0.0₅4439NOR0.0₅4343NOR0.0₅4434NOR4,135.77NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4429NOR0.0₅4429NOR0.0₅4377NOR0.0₅4404NOR673.44NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4463NOR0.0₅4495NOR0.0₅4413NOR0.0₅4430NOR9,229.91NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4199NOR0.0₅4488NOR0.0₅4190NOR0.0₅4474NOR14,122NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4195NOR0.0₅4233NOR0.0₅4191NOR0.0₅4199NOR5,371.63NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4447NOR0.0₅4449NOR0.0₅4192NOR0.0₅4193NOR12,325NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4539NOR0.0₅4693NOR0.0₅4447NOR0.0₅4449NOR21,323NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4438NOR0.0₅4558NOR0.0₅4405NOR0.0₅4539NOR3,981.28NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4429NOR0.0₅4512NOR0.0₅4419NOR0.0₅4439NOR2,361.83NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4474NOR0.0₅4507NOR0.0₅4375NOR0.0₅4429NOR6,091.48NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4629NOR0.0₅4659NOR0.0₅4474NOR0.0₅4476NOR3,743.71NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4673NOR0.0₅4725NOR0.0₅4625NOR0.0₅4629NOR10,978NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4818NOR0.0₅4820NOR0.0₅4507NOR0.0₅4673NOR32,831NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4779NOR0.0₅4952NOR0.0₅4658NOR0.0₅4818NOR35,543NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4754NOR0.0₅4975NOR0.0₅4716NOR0.0₅4779NOR17,100NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4808NOR0.0₅4858NOR0.0₅4719NOR0.0₅4764NOR4,895.02NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4742NOR0.0₅4808NOR0.0₅4720NOR0.0₅4808NOR9,055.94NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4769NOR0.0₅4831NOR0.0₅4741NOR0.0₅4741NOR11,838NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4545NOR0.0₅4893NOR0.0₅4545NOR0.0₅4772NOR39,570NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4582NOR0.0₅4738NOR0.0₅4424NOR0.0₅4547NOR46,523NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5149NOR0.0₅5155NOR0.0₅4553NOR0.0₅4576NOR22,528NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5264NOR0.0₅5272NOR0.0₅5130NOR0.0₅5142NOR42,326NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5668NOR0.0₅5756NOR0.0₅5259NOR0.0₅5264NOR25,605NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5971NOR0.0₅5976NOR0.0₅5613NOR0.0₅5667NOR23,064NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5804NOR0.0₅6044NOR0.0₅5804NOR0.0₅5971NOR39,581NOR0.00

Få en full oversikt over prishistorikken til Cocoro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cocoro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cocoro, samt historisk handelsvolum og markedsverdi for COCORO.

Spor hele historikken til Cocoro, fra startprisen for Cocoro til de nyeste prisdataene for COCORO. Vårt verktøy for prishistorikk for COCORO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen