Bilde av COCORO
COCOROCocoro
NOR0.0₅4979
0.51%
1D

Cocoro (COCORO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅4932NOR0.0₅4984NOR0.0₅4841NOR0.0₅4888NOR5,021.78NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4864NOR0.0₅4932NOR0.0₅4843NOR0.0₅4932NOR9,290.43NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4893NOR0.0₅4956NOR0.0₅4864NOR0.0₅4864NOR12,145NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4663NOR0.0₅5019NOR0.0₅4663NOR0.0₅4896NOR40,595NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4700NOR0.0₅4861NOR0.0₅4539NOR0.0₅4665NOR47,728NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5282NOR0.0₅5289NOR0.0₅4670NOR0.0₅4694NOR23,111NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5400NOR0.0₅5408NOR0.0₅5262NOR0.0₅5275NOR43,422NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5815NOR0.0₅5905NOR0.0₅5395NOR0.0₅5400NOR26,268NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6125NOR0.0₅6130NOR0.0₅5758NOR0.0₅5814NOR23,662NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5954NOR0.0₅6201NOR0.0₅5954NOR0.0₅6125NOR40,606NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6376NOR0.0₅6522NOR0.0₅5937NOR0.0₅5950NOR19,049NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6377NOR0.0₅6434NOR0.0₅6359NOR0.0₅6376NOR7,799.32NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6542NOR0.0₅6581NOR0.0₅6338NOR0.0₅6377NOR23,702NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6471NOR0.0₅6810NOR0.0₅6365NOR0.0₅6546NOR26,218NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6303NOR0.0₅6481NOR0.0₅6178NOR0.0₅6471NOR82,294NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7174NOR0.0₅7206NOR0.0₅6254NOR0.0₅6303NOR19,913NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7310NOR0.0₅7310NOR0.0₅7149NOR0.0₅7169NOR60,430NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6398NOR0.0₅7365NOR0.0₅6347NOR0.0₅7319NOR57,760NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6410NOR0.0₅6449NOR0.0₅6141NOR0.0₅6398NOR21,108NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6866NOR0.0₅6980NOR0.0₅6326NOR0.0₅6410NOR10,228NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6996NOR0.0₅7010NOR0.0₅6779NOR0.0₅6866NOR24,367NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7015NOR0.0₅7298NOR0.0₅6958NOR0.0₅6990NOR42,081NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6713NOR0.0₅7031NOR0.0₅6419NOR0.0₅7001NOR39,907NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6505NOR0.0₅6747NOR0.0₅6276NOR0.0₅6713NOR37,539NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6361NOR0.0₅6645NOR0.0₅6346NOR0.0₅6505NOR41,312NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6575NOR0.0₅6628NOR0.0₅6332NOR0.0₅6361NOR52,290NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6520NOR0.0₅6571NOR0.0₅6395NOR0.0₅6490NOR16,574NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6797NOR0.0₅6825NOR0.0₅6478NOR0.0₅6520NOR12,189NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6679NOR0.0₅6891NOR0.0₅6679NOR0.0₅6796NOR3,800.85NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6802NOR0.0₅6824NOR0.0₅6650NOR0.0₅6679NOR8,321.86NOR0.00

Få en full oversikt over prishistorikken til Cocoro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cocoro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cocoro, samt historisk handelsvolum og markedsverdi for COCORO.

Spor hele historikken til Cocoro, fra startprisen for Cocoro til de nyeste prisdataene for COCORO. Vårt verktøy for prishistorikk for COCORO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen