Bilde av CCC
CCCCoconut Chicken
NOR0.0006771
-0.28%
1D

Coconut Chicken (CCC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0006771NOR0.0006771NOR0.0006771NOR0.0006771NOR31.84MNOR6.32M
Oct 15, 2026Oct 16, 2026NOR0.0006771NOR0.0006771NOR0.0006771NOR0.0006771NOR31.84MNOR6.32M
Oct 14, 2026Oct 15, 2026NOR0.0006771NOR0.0006771NOR0.0006771NOR0.0006771NOR31.84MNOR6.32M
Oct 13, 2026Oct 14, 2026NOR0.0006771NOR0.0006771NOR0.0006771NOR0.0006771NOR31.84MNOR6.32M
Oct 12, 2026Oct 13, 2026NOR0.0006913NOR0.0006979NOR0.0006743NOR0.0006771NOR32.28MNOR6.41M
Oct 11, 2026Oct 12, 2026NOR0.0006867NOR0.0006979NOR0.0006819NOR0.0006932NOR32.65MNOR6.42M
Oct 10, 2026Oct 11, 2026NOR0.0006830NOR0.0006895NOR0.0006830NOR0.0006886NOR32.75MNOR6.42M
Oct 9, 2026Oct 10, 2026NOR0.0006773NOR0.0006895NOR0.0006773NOR0.0006830NOR32.74MNOR6.38M
Oct 8, 2026Oct 9, 2026NOR0.0006964NOR0.0006992NOR0.0006566NOR0.0006773NOR32.34MNOR6.39M
Oct 7, 2026Oct 8, 2026NOR0.0007278NOR0.0007287NOR0.0006925NOR0.0006964NOR32.02MNOR6.59M
Oct 6, 2026Oct 7, 2026NOR0.0007325NOR0.0007391NOR0.0007266NOR0.0007278NOR32.68MNOR6.83M
Oct 5, 2026Oct 6, 2026NOR0.0007381NOR0.0007428NOR0.0007248NOR0.0007325NOR32.75MNOR6.86M
Oct 4, 2026Oct 5, 2026NOR0.0007249NOR0.0007409NOR0.0007239NOR0.0007381NOR32.82MNOR6.81M
Oct 3, 2026Oct 4, 2026NOR0.0007211NOR0.0007277NOR0.0007211NOR0.0007239NOR32.37MNOR6.76M
Oct 2, 2026Oct 3, 2026NOR0.0007267NOR0.0007484NOR0.0007117NOR0.0007230NOR32.44MNOR6.84M
Oct 1, 2026Oct 2, 2026NOR0.0007227NOR0.0007313NOR0.0007180NOR0.0007267NOR32.49MNOR6.76M
Sep 30, 2026Oct 1, 2026NOR0.0007209NOR0.0007417NOR0.0007190NOR0.0007227NOR32.55MNOR6.77M
Sep 29, 2026Sep 30, 2026NOR0.0007247NOR0.0007437NOR0.0007125NOR0.0007209NOR32.88MNOR6.78M
Sep 28, 2026Sep 29, 2026NOR0.0007315NOR0.0007371NOR0.0007124NOR0.0007247NOR32.14MNOR6.75M
Sep 27, 2026Sep 28, 2026NOR0.0007334NOR0.0007409NOR0.0007277NOR0.0007324NOR32.59MNOR6.86M
Sep 26, 2026Sep 27, 2026NOR0.0007409NOR0.0007447NOR0.0007258NOR0.0007352NOR32.58MNOR6.87M
Sep 25, 2026Sep 26, 2026NOR0.0007333NOR0.0007578NOR0.0007277NOR0.0007409NOR32.89MNOR6.90M
Sep 24, 2026Sep 25, 2026NOR0.0007240NOR0.0007371NOR0.0007078NOR0.0007342NOR32.28MNOR6.77M
Sep 23, 2026Sep 24, 2026NOR0.0007523NOR0.0007749NOR0.0007192NOR0.0007258NOR32.52MNOR6.95M
Sep 22, 2026Sep 23, 2026NOR0.0007447NOR0.0007599NOR0.0007286NOR0.0007523NOR32.97MNOR6.94M
Sep 21, 2026Sep 22, 2026NOR0.0006928NOR0.0007532NOR0.0006928NOR0.0007428NOR33.56MNOR6.73M
Sep 20, 2026Sep 21, 2026NOR0.0006918NOR0.0006947NOR0.0006767NOR0.0006928NOR32.27MNOR6.40M
Sep 19, 2026Sep 20, 2026NOR0.0006881NOR0.0007040NOR0.0006880NOR0.0006937NOR32.94MNOR6.50M
Sep 18, 2026Sep 19, 2026NOR0.0006434NOR0.0006947NOR0.0006415NOR0.0006881NOR33.09MNOR6.23M
Sep 17, 2026Sep 18, 2026NOR0.0006387NOR0.0006490NOR0.0006368NOR0.0006434NOR32.69MNOR6.01M

Få en full oversikt over prishistorikken til Coconut Chicken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coconut Chicken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coconut Chicken, samt historisk handelsvolum og markedsverdi for CCC.

Spor hele historikken til Coconut Chicken, fra startprisen for Coconut Chicken til de nyeste prisdataene for CCC. Vårt verktøy for prishistorikk for CCC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen