logo
Bilde av COCO
COCOCOCO COIN
NOR0.00003350
-0.00%
1D

COCO COIN (COCO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.00003350NOR0.00003351NOR0.00003350NOR0.00003350NOR58.31NOR1.15M
Oct 30, 2026Oct 31, 2026NOR0.00003352NOR0.00003352NOR0.00003348NOR0.00003350NOR62.12NOR1.15M
Oct 29, 2026Oct 30, 2026NOR0.00003352NOR0.00003352NOR0.00003352NOR0.00003352NOR45.54NOR1.15M
Oct 28, 2026Oct 29, 2026NOR0.00003352NOR0.00003352NOR0.00003352NOR0.00003352NOR45.54NOR1.15M
Oct 27, 2026Oct 28, 2026NOR0.00003350NOR0.00003352NOR0.00003349NOR0.00003352NOR46.17NOR1.15M
Oct 26, 2026Oct 27, 2026NOR0.00003351NOR0.00003351NOR0.00003349NOR0.00003350NOR70.67NOR1.15M
Oct 25, 2026Oct 26, 2026NOR0.00003353NOR0.00003353NOR0.00003351NOR0.00003351NOR385.15NOR1.15M
Oct 24, 2026Oct 25, 2026NOR0.00003353NOR0.00003353NOR0.00003353NOR0.00003353NOR410.29NOR1.15M
Oct 23, 2026Oct 24, 2026NOR0.00003354NOR0.00003354NOR0.00003353NOR0.00003353NOR435.75NOR1.15M
Oct 22, 2026Oct 23, 2026NOR0.00003361NOR0.00003361NOR0.00003354NOR0.00003354NOR596.16NOR1.15M
Oct 21, 2026Oct 22, 2026NOR0.00003361NOR0.00003371NOR0.00003359NOR0.00003361NOR74.88NOR1.15M
Oct 20, 2026Oct 21, 2026NOR0.00003378NOR0.00003378NOR0.00003360NOR0.00003361NOR692.71NOR1.15M
Oct 19, 2026Oct 20, 2026NOR0.00003395NOR0.00003395NOR0.00003378NOR0.00003378NOR2,203.81NOR1.16M
Oct 18, 2026Oct 19, 2026NOR0.00003400NOR0.00003400NOR0.00003393NOR0.00003395NOR683.80NOR1.16M
Oct 17, 2026Oct 18, 2026NOR0.00003398NOR0.00003400NOR0.00003393NOR0.00003400NOR1,387.62NOR1.16M
Oct 16, 2026Oct 17, 2026NOR0.00003398NOR0.00003405NOR0.00003397NOR0.00003399NOR3,014.85NOR1.16M
Oct 15, 2026Oct 16, 2026NOR0.00003351NOR0.00003398NOR0.00003350NOR0.00003398NOR2,391.55NOR1.15M
Oct 14, 2026Oct 15, 2026NOR0.00003349NOR0.00003351NOR0.00003348NOR0.00003351NOR125.89NOR1.15M
Oct 13, 2026Oct 14, 2026NOR0.00003346NOR0.00003349NOR0.00003346NOR0.00003349NOR257.57NOR1.14M
Oct 12, 2026Oct 13, 2026NOR0.00003346NOR0.00003347NOR0.00003345NOR0.00003346NOR132.27NOR1.14M
Oct 11, 2026Oct 12, 2026NOR0.00003347NOR0.00003347NOR0.00003346NOR0.00003346NOR682.91NOR1.14M
Oct 10, 2026Oct 11, 2026NOR0.00003343NOR0.00003348NOR0.00003339NOR0.00003347NOR1,409.81NOR1.14M
Oct 9, 2026Oct 10, 2026NOR0.00003338NOR0.00003345NOR0.00003338NOR0.00003343NOR338.32NOR1.14M
Oct 8, 2026Oct 9, 2026NOR0.00003343NOR0.00003343NOR0.00003331NOR0.00003338NOR389.85NOR1.14M
Oct 7, 2026Oct 8, 2026NOR0.00003342NOR0.00003343NOR0.00003341NOR0.00003343NOR126.75NOR1.14M
Oct 6, 2026Oct 7, 2026NOR0.00003345NOR0.00003346NOR0.00003338NOR0.00003342NOR22.27NOR1.14M
Oct 5, 2026Oct 6, 2026NOR0.00003349NOR0.00003350NOR0.00003341NOR0.00003345NOR1,081.43NOR1.14M
Oct 4, 2026Oct 5, 2026NOR0.00003348NOR0.00003350NOR0.00003348NOR0.00003349NOR1,656.62NOR1.15M
Oct 3, 2026Oct 4, 2026NOR0.00003339NOR0.00003348NOR0.00003339NOR0.00003344NOR307.95NOR1.14M
Oct 2, 2026Oct 3, 2026NOR0.00003341NOR0.00003341NOR0.00003339NOR0.00003339NOR228.45NOR1.14M
Oct 1, 2026Oct 2, 2026NOR0.00003344NOR0.00003344NOR0.00003340NOR0.00003341NOR337.28NOR1.14M

Få en full oversikt over prishistorikken til COCO COIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til COCO COIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på COCO COIN, samt historisk handelsvolum og markedsverdi for COCO.

Spor hele historikken til COCO COIN, fra startprisen for COCO COIN til de nyeste prisdataene for COCO. Vårt verktøy for prishistorikk for COCO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen