Bilde av CPOO
CPOOCockapoo
NOR0.0₅1073
-0.12%
1D

Cockapoo (CPOO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₅1073NOR0.0₅1074NOR0.0₅1073NOR0.0₅1073NOR38,715NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1073NOR0.0₅1074NOR0.0₅1073NOR0.0₅1073NOR37,644NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1073NOR0.0₅1074NOR0.0₅1073NOR0.0₅1073NOR38,420NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1073NOR0.0₅1073NOR38,392NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1073NOR0.0₅1074NOR37,350NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1073NOR0.0₅1074NOR36,720NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1073NOR0.0₅1074NOR38,369NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1073NOR0.0₅1074NOR0.0₅1073NOR0.0₅1073NOR38,641NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1073NOR0.0₅1073NOR0.0₅1073NOR0.0₅1073NOR36,118NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1073NOR0.0₅1073NOR37,899NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1073NOR0.0₅1074NOR36,862NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1073NOR0.0₅1074NOR37,046NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1073NOR0.0₅1074NOR0.0₅1073NOR0.0₅1074NOR39,173NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1073NOR0.0₅1073NOR36,037NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR38,907NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR37,243NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR38,075NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR37,243NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1075NOR0.0₅1075NOR0.0₅1074NOR0.0₅1074NOR36,001NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1075NOR0.0₅1075NOR0.0₅1074NOR0.0₅1075NOR35,797NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1075NOR0.0₅1075NOR0.0₅1074NOR0.0₅1075NOR36,137NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1075NOR0.0₅1075NOR0.0₅1075NOR0.0₅1075NOR37,388NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1075NOR0.0₅1075NOR0.0₅1075NOR0.0₅1075NOR37,652NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1074NOR0.0₅1075NOR0.0₅1074NOR0.0₅1075NOR37,401NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1074NOR0.0₅1075NOR0.0₅1074NOR0.0₅1074NOR38,668NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR0.0₅1074NOR38,759NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1074NOR0.0₅1075NOR0.0₅1074NOR0.0₅1074NOR36,663NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1075NOR0.0₅1075NOR0.0₅1074NOR0.0₅1074NOR36,603NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1075NOR0.0₅1075NOR0.0₅1074NOR0.0₅1075NOR34,706NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1075NOR0.0₅1075NOR0.0₅1075NOR0.0₅1075NOR37,930NOR0.00

Få en full oversikt over prishistorikken til Cockapoo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cockapoo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cockapoo, samt historisk handelsvolum og markedsverdi for CPOO.

Spor hele historikken til Cockapoo, fra startprisen for Cockapoo til de nyeste prisdataene for CPOO. Vårt verktøy for prishistorikk for CPOO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen