Bilde av COBU
COBUCobu
NOR0.0₅7068
-3.34%
1D

Cobu (COBU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₅7400NOR0.0₅7440NOR0.0₅6969NOR0.0₅6986NOR142,805NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅7354NOR0.0₅7443NOR0.0₅7177NOR0.0₅7415NOR161,410NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅7093NOR0.0₅7441NOR0.0₅6975NOR0.0₅7387NOR162,117NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅7938NOR0.0₅8142NOR0.0₅6972NOR0.0₅7043NOR152,194NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9936NOR0.0₅9969NOR0.0₅7899NOR0.0₅7926NOR140,985NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00001003NOR0.00001018NOR0.0₅9297NOR0.0₅9878NOR152,040NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9533NOR0.00001019NOR0.0₅9293NOR0.00001001NOR135,878NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00001525NOR0.00001563NOR0.0₅9296NOR0.0₅9472NOR146,817NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00001550NOR0.00001562NOR0.00001487NOR0.00001531NOR149,351NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00001543NOR0.00001563NOR0.00001486NOR0.00001550NOR158,043NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001500NOR0.00001562NOR0.00001486NOR0.00001550NOR154,430NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00001515NOR0.00001564NOR0.00001486NOR0.00001500NOR157,113NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001544NOR0.00001561NOR0.00001487NOR0.00001502NOR149,246NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001524NOR0.00001563NOR0.00001487NOR0.00001542NOR146,518NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001492NOR0.00001563NOR0.00001487NOR0.00001531NOR153,212NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001532NOR0.00001550NOR0.00001487NOR0.00001489NOR153,956NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001493NOR0.00001563NOR0.00001487NOR0.00001532NOR156,951NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001553NOR0.00001563NOR0.00001489NOR0.00001493NOR150,716NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001529NOR0.00001564NOR0.00001489NOR0.00001551NOR151,369NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001503NOR0.00001564NOR0.00001488NOR0.00001533NOR158,563NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001325NOR0.00001550NOR0.00001303NOR0.00001502NOR167,602NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001326NOR0.00001366NOR0.00001302NOR0.00001320NOR156,775NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001498NOR0.00001565NOR0.00001303NOR0.00001333NOR142,936NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001582NOR0.00003220NOR0.00001489NOR0.00001497NOR26,322NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00004279NOR0.00004349NOR0.00001582NOR0.00001582NOR1.55MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001700NOR0.00004338NOR0.00001673NOR0.00004338NOR1.68MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001695NOR0.00001751NOR0.00001688NOR0.00001717NOR7.73MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00002053NOR0.00002120NOR0.00001675NOR0.00001699NOR11.64MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00002066NOR0.00002122NOR0.00002045NOR0.00002048NOR12.32MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001870NOR0.00002122NOR0.00001862NOR0.00002061NOR11.25MNOR0.00

Få en full oversikt over prishistorikken til Cobu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cobu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cobu, samt historisk handelsvolum og markedsverdi for COBU.

Spor hele historikken til Cobu, fra startprisen for Cobu til de nyeste prisdataene for COBU. Vårt verktøy for prishistorikk for COBU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen