Bilde av CBK
CBKCobak Token
NOR1.99
-0.24%
1D

Cobak Token (CBK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR2.00NOR2.06NOR1.94NOR2.02NOR13.73MNOR199.80M
Oct 10, 2026Oct 11, 2026NOR1.92NOR2.01NOR1.92NOR2.01NOR20.50MNOR193.85M
Oct 9, 2026Oct 10, 2026NOR1.94NOR1.97NOR1.90NOR1.92NOR30.92MNOR192.36M
Oct 8, 2026Oct 9, 2026NOR1.92NOR2.12NOR1.91NOR1.94NOR31.13MNOR195.26M
Oct 7, 2026Oct 8, 2026NOR2.06NOR2.06NOR1.91NOR1.92NOR25.21MNOR196.67M
Oct 6, 2026Oct 7, 2026NOR2.04NOR2.15NOR2.01NOR2.06NOR20.62MNOR204.74M
Oct 5, 2026Oct 6, 2026NOR2.10NOR2.10NOR2.04NOR2.04NOR26.03MNOR206.34M
Oct 4, 2026Oct 5, 2026NOR2.06NOR2.10NOR2.06NOR2.10NOR13.04MNOR207.64M
Oct 3, 2026Oct 4, 2026NOR2.08NOR2.09NOR2.06NOR2.06NOR15.87MNOR207.46M
Oct 2, 2026Oct 3, 2026NOR2.13NOR2.13NOR2.06NOR2.08NOR25.07MNOR208.53M
Oct 1, 2026Oct 2, 2026NOR2.08NOR2.15NOR2.02NOR2.11NOR23.32MNOR206.59M
Sep 30, 2026Oct 1, 2026NOR2.10NOR2.16NOR2.02NOR2.08NOR23.48MNOR205.54M
Sep 29, 2026Sep 30, 2026NOR2.13NOR2.14NOR2.03NOR2.10NOR33.79MNOR207.29M
Sep 28, 2026Sep 29, 2026NOR2.11NOR2.20NOR2.11NOR2.13NOR38.96MNOR214.37M
Sep 27, 2026Sep 28, 2026NOR2.20NOR2.20NOR2.10NOR2.11NOR24.89MNOR211.63M
Sep 26, 2026Sep 27, 2026NOR2.01NOR2.48NOR2.01NOR2.20NOR29.96MNOR218.27M
Sep 25, 2026Sep 26, 2026NOR1.96NOR2.01NOR1.95NOR2.01NOR23.90MNOR198.85M
Sep 24, 2026Sep 25, 2026NOR1.92NOR1.98NOR1.91NOR1.96NOR23.30MNOR194.56M
Sep 23, 2026Sep 24, 2026NOR1.99NOR2.01NOR1.92NOR1.92NOR23.60MNOR197.40M
Sep 22, 2026Sep 23, 2026NOR1.98NOR1.99NOR1.97NOR1.99NOR35.73MNOR197.72M
Sep 21, 2026Sep 22, 2026NOR1.89NOR1.98NOR1.88NOR1.98NOR36.76MNOR192.63M
Sep 20, 2026Sep 21, 2026NOR1.88NOR1.90NOR1.87NOR1.89NOR21.53MNOR188.29M
Sep 19, 2026Sep 20, 2026NOR1.83NOR1.88NOR1.83NOR1.88NOR24.50MNOR184.46M
Sep 18, 2026Sep 19, 2026NOR1.77NOR1.83NOR1.75NOR1.83NOR28.80MNOR178.40M
Sep 17, 2026Sep 18, 2026NOR1.73NOR1.77NOR1.71NOR1.77NOR24.96MNOR175.02M
Sep 16, 2026Sep 17, 2026NOR1.79NOR1.80NOR1.71NOR1.74NOR32.60MNOR175.21M
Sep 15, 2026Sep 16, 2026NOR1.94NOR1.96NOR1.77NOR1.81NOR41.92MNOR184.59M
Sep 14, 2026Sep 15, 2026NOR2.01NOR2.17NOR1.92NOR1.94NOR43.15MNOR196.44M
Sep 13, 2026Sep 14, 2026NOR1.83NOR2.04NOR1.83NOR2.00NOR12.98MNOR194.61M
Sep 12, 2026Sep 13, 2026NOR1.75NOR1.83NOR1.75NOR1.83NOR12.45MNOR179.13M

Få en full oversikt over prishistorikken til Cobak Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cobak Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cobak Token, samt historisk handelsvolum og markedsverdi for CBK.

Spor hele historikken til Cobak Token, fra startprisen for Cobak Token til de nyeste prisdataene for CBK. Vårt verktøy for prishistorikk for CBK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen