Bilde av CBK
CBKCobak Token
NOR1.99
-0.19%
1D

Cobak Token (CBK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR2.00NOR2.06NOR1.94NOR2.02NOR13.73MNOR199.79M
Oct 10, 2026Oct 11, 2026NOR1.92NOR2.01NOR1.92NOR2.01NOR20.50MNOR193.84M
Oct 9, 2026Oct 10, 2026NOR1.94NOR1.97NOR1.90NOR1.92NOR30.92MNOR192.35M
Oct 8, 2026Oct 9, 2026NOR1.92NOR2.12NOR1.91NOR1.94NOR31.13MNOR195.25M
Oct 7, 2026Oct 8, 2026NOR2.06NOR2.06NOR1.91NOR1.92NOR25.21MNOR196.66M
Oct 6, 2026Oct 7, 2026NOR2.04NOR2.15NOR2.01NOR2.06NOR20.62MNOR204.72M
Oct 5, 2026Oct 6, 2026NOR2.10NOR2.10NOR2.04NOR2.04NOR26.03MNOR206.33M
Oct 4, 2026Oct 5, 2026NOR2.06NOR2.10NOR2.06NOR2.10NOR13.04MNOR207.62M
Oct 3, 2026Oct 4, 2026NOR2.08NOR2.09NOR2.06NOR2.06NOR15.87MNOR207.45M
Oct 2, 2026Oct 3, 2026NOR2.13NOR2.13NOR2.06NOR2.08NOR25.07MNOR208.52M
Oct 1, 2026Oct 2, 2026NOR2.08NOR2.15NOR2.02NOR2.11NOR23.32MNOR206.58M
Sep 30, 2026Oct 1, 2026NOR2.10NOR2.16NOR2.02NOR2.08NOR23.48MNOR205.52M
Sep 29, 2026Sep 30, 2026NOR2.13NOR2.14NOR2.03NOR2.10NOR33.79MNOR207.28M
Sep 28, 2026Sep 29, 2026NOR2.11NOR2.20NOR2.11NOR2.13NOR38.96MNOR214.35M
Sep 27, 2026Sep 28, 2026NOR2.20NOR2.20NOR2.10NOR2.11NOR24.89MNOR211.62M
Sep 26, 2026Sep 27, 2026NOR2.01NOR2.48NOR2.01NOR2.20NOR29.96MNOR218.26M
Sep 25, 2026Sep 26, 2026NOR1.96NOR2.01NOR1.95NOR2.01NOR23.90MNOR198.84M
Sep 24, 2026Sep 25, 2026NOR1.92NOR1.98NOR1.91NOR1.96NOR23.30MNOR194.55M
Sep 23, 2026Sep 24, 2026NOR1.99NOR2.01NOR1.92NOR1.92NOR23.60MNOR197.39M
Sep 22, 2026Sep 23, 2026NOR1.97NOR1.99NOR1.97NOR1.99NOR35.73MNOR197.71M
Sep 21, 2026Sep 22, 2026NOR1.89NOR1.98NOR1.88NOR1.98NOR36.76MNOR192.62M
Sep 20, 2026Sep 21, 2026NOR1.88NOR1.90NOR1.87NOR1.89NOR21.53MNOR188.28M
Sep 19, 2026Sep 20, 2026NOR1.83NOR1.88NOR1.83NOR1.88NOR24.50MNOR184.45M
Sep 18, 2026Sep 19, 2026NOR1.77NOR1.83NOR1.75NOR1.83NOR28.80MNOR178.39M
Sep 17, 2026Sep 18, 2026NOR1.73NOR1.77NOR1.71NOR1.77NOR24.96MNOR175.01M
Sep 16, 2026Sep 17, 2026NOR1.79NOR1.80NOR1.71NOR1.74NOR32.59MNOR175.20M
Sep 15, 2026Sep 16, 2026NOR1.94NOR1.96NOR1.77NOR1.81NOR41.91MNOR184.58M
Sep 14, 2026Sep 15, 2026NOR2.01NOR2.17NOR1.92NOR1.94NOR43.14MNOR196.42M
Sep 13, 2026Sep 14, 2026NOR1.83NOR2.04NOR1.83NOR2.00NOR12.98MNOR194.60M
Sep 12, 2026Sep 13, 2026NOR1.75NOR1.83NOR1.75NOR1.83NOR12.45MNOR179.12M

Få en full oversikt over prishistorikken til Cobak Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cobak Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cobak Token, samt historisk handelsvolum og markedsverdi for CBK.

Spor hele historikken til Cobak Token, fra startprisen for Cobak Token til de nyeste prisdataene for CBK. Vårt verktøy for prishistorikk for CBK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen