Bilde av GUZUTA
GUZUTACLYDE
NOR0.0₉4497
-0.61%
1D

CLYDE (GUZUTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₉4542NOR0.0₉4620NOR0.0₉4475NOR0.0₉4514NOR3,673.96NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉4316NOR0.0₉4616NOR0.0₉4188NOR0.0₉4542NOR2,958.69NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉4409NOR0.0₉4473NOR0.0₉4169NOR0.0₉4254NOR824.76NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉4477NOR0.0₉4708NOR0.0₉4378NOR0.0₉4409NOR380.31NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉4267NOR0.0₉4477NOR0.0₉4267NOR0.0₉4477NOR125.36NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉4267NOR0.0₉4267NOR0.0₉4267NOR0.0₉4267NOR116.45NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉4237NOR0.0₉4322NOR0.0₉4237NOR0.0₉4267NOR116.41NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉4402NOR0.0₉4468NOR0.0₉4176NOR0.0₉4238NOR141.39NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉4357NOR0.0₉4444NOR0.0₉4324NOR0.0₉4402NOR74.96NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉4148NOR0.0₉4357NOR0.0₉4129NOR0.0₉4357NOR172.67NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉4141NOR0.0₉4148NOR0.0₉3950NOR0.0₉4148NOR148.84NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉4224NOR0.0₉4261NOR0.0₉4141NOR0.0₉4141NOR218.04NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉3754NOR0.0₉4224NOR0.0₉3690NOR0.0₉4224NOR375.80NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉3646NOR0.0₉3806NOR0.0₉3646NOR0.0₉3754NOR351.32NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉3572NOR0.0₉3658NOR0.0₉3572NOR0.0₉3646NOR518.29NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉3753NOR0.0₉3782NOR0.0₉3572NOR0.0₉3572NOR405.21NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉3753NOR0.0₉3794NOR0.0₉3694NOR0.0₉3753NOR1,232.39NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉4079NOR0.0₉4119NOR0.0₉3708NOR0.0₉3753NOR3,837.31NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉4038NOR0.0₉4082NOR0.0₉4007NOR0.0₉4079NOR186.50NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉3943NOR0.0₉4156NOR0.0₉3826NOR0.0₉4041NOR148.63NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉4062NOR0.0₉4062NOR0.0₉3906NOR0.0₉3943NOR205.41NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉4094NOR0.0₉4223NOR0.0₉4062NOR0.0₉4062NOR247.77NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉4090NOR0.0₉4203NOR0.0₉3984NOR0.0₉4093NOR1,002.17NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉4152NOR0.0₉4152NOR0.0₉4015NOR0.0₉4090NOR913.99NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉3966NOR0.0₉4188NOR0.0₉3966NOR0.0₉4152NOR1,070.06NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉3892NOR0.0₉4128NOR0.0₉3855NOR0.0₉3999NOR1,359.87NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉3981NOR0.0₉4055NOR0.0₉3839NOR0.0₉3892NOR55.56NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉3866NOR0.0₉4051NOR0.0₉3866NOR0.0₉3981NOR2,562.92NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉3972NOR0.0₉4024NOR0.0₉3866NOR0.0₉3866NOR1,669.89NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉4105NOR0.0₉4155NOR0.0₉3949NOR0.0₉3972NOR542.95NOR0.00

Få en full oversikt over prishistorikken til CLYDE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CLYDE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CLYDE, samt historisk handelsvolum og markedsverdi for GUZUTA.

Spor hele historikken til CLYDE, fra startprisen for CLYDE til de nyeste prisdataene for GUZUTA. Vårt verktøy for prishistorikk for GUZUTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen