Bilde av GUZUTA
GUZUTACLYDE
NOR0.0₉3703
-1.44%
1D

CLYDE (GUZUTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₉3749NOR0.0₉3749NOR0.0₉3749NOR0.0₉3749NOR51.97NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉3749NOR0.0₉3749NOR0.0₉3749NOR0.0₉3749NOR51.97NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉3829NOR0.0₉3829NOR0.0₉3749NOR0.0₉3749NOR85.95NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉3829NOR0.0₉3829NOR0.0₉3829NOR0.0₉3829NOR110.76NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉3829NOR0.0₉3829NOR0.0₉3829NOR0.0₉3829NOR110.76NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉4015NOR0.0₉4015NOR0.0₉3799NOR0.0₉3829NOR122.99NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉3915NOR0.0₉4015NOR0.0₉3836NOR0.0₉4015NOR95.13NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉3852NOR0.0₉3933NOR0.0₉3829NOR0.0₉3903NOR51.52NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉3829NOR0.0₉3894NOR0.0₉3829NOR0.0₉3856NOR3,098.94NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉3598NOR0.0₉3829NOR0.0₉3598NOR0.0₉3829NOR2,200.01NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉3663NOR0.0₉3681NOR0.0₉3567NOR0.0₉3598NOR311.99NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉3713NOR0.0₉3943NOR0.0₉3512NOR0.0₉3663NOR594.88NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉3728NOR0.0₉3862NOR0.0₉3538NOR0.0₉3709NOR290.38NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉3769NOR0.0₉3882NOR0.0₉3658NOR0.0₉3716NOR235.25NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉3656NOR0.0₉3833NOR0.0₉3656NOR0.0₉3769NOR110.52NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉3656NOR0.0₉3656NOR0.0₉3656NOR0.0₉3656NOR13.69NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉3656NOR0.0₉3656NOR0.0₉3656NOR0.0₉3656NOR13.69NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉3647NOR0.0₉3668NOR0.0₉3643NOR0.0₉3656NOR427.30NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉3575NOR0.0₉3689NOR0.0₉3575NOR0.0₉3647NOR1,778.38NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉4011NOR0.0₉4011NOR0.0₉3537NOR0.0₉3575NOR1,833.96NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉4171NOR0.0₉4171NOR0.0₉3943NOR0.0₉4011NOR487.23NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉4186NOR0.0₉4207NOR0.0₉4122NOR0.0₉4171NOR288.87NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉4221NOR0.0₉4284NOR0.0₉4057NOR0.0₉4186NOR959.09NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉4232NOR0.0₉4369NOR0.0₉4094NOR0.0₉4211NOR1,855.32NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉4348NOR0.0₉4396NOR0.0₉4181NOR0.0₉4232NOR1,438.92NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉4347NOR0.0₉4530NOR0.0₉4198NOR0.0₉4351NOR69.66NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉4355NOR0.0₉4415NOR0.0₉4268NOR0.0₉4347NOR287.56NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉4382NOR0.0₉4457NOR0.0₉4318NOR0.0₉4355NOR3,544.83NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉4165NOR0.0₉4454NOR0.0₉4041NOR0.0₉4382NOR2,854.70NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉4254NOR0.0₉4316NOR0.0₉4022NOR0.0₉4104NOR795.77NOR0.00

Få en full oversikt over prishistorikken til CLYDE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CLYDE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CLYDE, samt historisk handelsvolum og markedsverdi for GUZUTA.

Spor hele historikken til CLYDE, fra startprisen for CLYDE til de nyeste prisdataene for GUZUTA. Vårt verktøy for prishistorikk for GUZUTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen