Bilde av CLO
CLOCloudland
NOR0.0₆5026
-7.05%
1D

Cloudland (CLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.0₆5454NOR0.0₆5466NOR0.0₆5044NOR0.0₆5054NOR4.56NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₆5098NOR0.0₆5465NOR0.0₆5098NOR0.0₆5454NOR13.62NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₆5098NOR0.0₆5098NOR0.0₆5098NOR0.0₆5098NOR2.24NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆5098NOR0.0₆5098NOR0.0₆5098NOR0.0₆5098NOR2.24NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆5079NOR0.0₆5141NOR0.0₆5076NOR0.0₆5098NOR2.24NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆5060NOR0.0₆5090NOR0.0₆5033NOR0.0₆5079NOR72.66NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆5209NOR0.0₆5209NOR0.0₆4959NOR0.0₆5067NOR17.33NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆5209NOR0.0₆5209NOR0.0₆5209NOR0.0₆5209NOR0.5197NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆5209NOR0.0₆5209NOR0.0₆5209NOR0.0₆5209NOR0.5197NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆5217NOR0.0₆5237NOR0.0₆5177NOR0.0₆5209NOR0.5197NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆5267NOR0.0₆5268NOR0.0₆5205NOR0.0₆5217NOR1.02NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆5431NOR0.0₆5431NOR0.0₆5244NOR0.0₆5268NOR9.18NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆5431NOR0.0₆5431NOR0.0₆5431NOR0.0₆5431NOR44.77NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆5431NOR0.0₆5431NOR0.0₆5431NOR0.0₆5431NOR44.77NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5456NOR0.0₆5479NOR0.0₆5431NOR0.0₆5431NOR524.28NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆5456NOR0.0₆5456NOR0.0₆5456NOR0.0₆5456NOR1,425.70NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5456NOR0.0₆5456NOR0.0₆5456NOR0.0₆5456NOR1,425.70NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5456NOR0.0₆5456NOR0.0₆5456NOR0.0₆5456NOR1,425.70NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5456NOR0.0₆5456NOR0.0₆5456NOR0.0₆5456NOR1,425.70NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5456NOR0.0₆5456NOR0.0₆5456NOR0.0₆5456NOR1,425.70NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5525NOR0.0₆5569NOR0.0₆5452NOR0.0₆5456NOR1,467.72NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5802NOR0.0₆5802NOR0.0₆5330NOR0.0₆5525NOR680.59NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5802NOR0.0₆5802NOR0.0₆5802NOR0.0₆5802NOR0.1989NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5802NOR0.0₆5802NOR0.0₆5802NOR0.0₆5802NOR0.1989NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5785NOR0.0₆5824NOR0.0₆5769NOR0.0₆5802NOR0.1989NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5683NOR0.0₆5785NOR0.0₆5683NOR0.0₆5785NOR27.02NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5683NOR0.0₆5683NOR0.0₆5683NOR0.0₆5683NOR86.08NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5642NOR0.0₆5699NOR0.0₆5640NOR0.0₆5683NOR86.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5868NOR0.0₆5885NOR0.0₆5574NOR0.0₆5642NOR87.25NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6166NOR0.0₆6177NOR0.0₆5847NOR0.0₆5868NOR79.36NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6186NOR0.0₆6206NOR0.0₆6140NOR0.0₆6166NOR99.91NOR0.00

Få en full oversikt over prishistorikken til Cloudland med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cloudland – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cloudland, samt historisk handelsvolum og markedsverdi for CLO.

Spor hele historikken til Cloudland, fra startprisen for Cloudland til de nyeste prisdataene for CLO. Vårt verktøy for prishistorikk for CLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen