Bilde av CLO
CLOCloudland
NOR0.0₆6249
-2.31%
1D

Cloudland (CLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₆6456NOR0.0₆6548NOR0.0₆6138NOR0.0₆6231NOR43.10NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6065NOR0.0₆6457NOR0.0₆6065NOR0.0₆6456NOR21.27NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6065NOR0.0₆6065NOR0.0₆6065NOR0.0₆6065NOR6.26NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6109NOR0.0₆6117NOR0.0₆6019NOR0.0₆6065NOR6.26NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6061NOR0.0₆6148NOR0.0₆6022NOR0.0₆6109NOR17.56NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆5692NOR0.0₆6075NOR0.0₆5679NOR0.0₆6061NOR37.57NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆5639NOR0.0₆5779NOR0.0₆5628NOR0.0₆5692NOR39.87NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆5602NOR0.0₆5655NOR0.0₆5549NOR0.0₆5633NOR73.19NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5879NOR0.0₆5895NOR0.0₆5584NOR0.0₆5602NOR12.98NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5879NOR0.0₆5879NOR0.0₆5879NOR0.0₆5879NOR9.12NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5879NOR0.0₆5879NOR0.0₆5879NOR0.0₆5879NOR9.12NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5733NOR0.0₆5934NOR0.0₆5733NOR0.0₆5879NOR107.42NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5733NOR0.0₆5733NOR0.0₆5733NOR0.0₆5733NOR506.99NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5709NOR0.0₆5755NOR0.0₆5709NOR0.0₆5733NOR507.00NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5798NOR0.0₆5982NOR0.0₆5705NOR0.0₆5717NOR512.39NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5932NOR0.0₆5932NOR0.0₆5747NOR0.0₆5798NOR183.49NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5932NOR0.0₆5932NOR0.0₆5932NOR0.0₆5932NOR41.73NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5832NOR0.0₆6080NOR0.0₆5832NOR0.0₆5932NOR41.74NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5805NOR0.0₆6119NOR0.0₆5745NOR0.0₆5832NOR200.83NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆5887NOR0.0₆5925NOR0.0₆5749NOR0.0₆5793NOR305.27NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5612NOR0.0₆5997NOR0.0₆5612NOR0.0₆5887NOR20.21NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆5684NOR0.0₆5728NOR0.0₆5538NOR0.0₆5609NOR41.74NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆5792NOR0.0₆5837NOR0.0₆5659NOR0.0₆5684NOR90.92NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆5748NOR0.0₆5839NOR0.0₆5674NOR0.0₆5792NOR565.92NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆5813NOR0.0₆5917NOR0.0₆5746NOR0.0₆5746NOR965.83NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆5780NOR0.0₆5818NOR0.0₆5766NOR0.0₆5812NOR147.71NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆5941NOR0.0₆5980NOR0.0₆5759NOR0.0₆5780NOR709.26NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆5864NOR0.0₆6167NOR0.0₆5756NOR0.0₆5941NOR1,026.74NOR591,111
Aug 26, 2026Aug 27, 2026NOR0.0₆5780NOR0.0₆5849NOR0.0₆5692NOR0.0₆5777NOR95.84NOR576,364
Aug 25, 2026Aug 26, 2026NOR0.0₆5926NOR0.0₆6018NOR0.0₆5736NOR0.0₆5736NOR30.89NOR587,804
Aug 24, 2026Aug 25, 2026NOR0.0₆5709NOR0.0₆6225NOR0.0₆5709NOR0.0₆5749NOR34.95NOR588,306

Få en full oversikt over prishistorikken til Cloudland med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cloudland – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cloudland, samt historisk handelsvolum og markedsverdi for CLO.

Spor hele historikken til Cloudland, fra startprisen for Cloudland til de nyeste prisdataene for CLO. Vårt verktøy for prishistorikk for CLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen