Bilde av CLO
CLOCloudland
NOR0.0₆5900
-0.12%
1D

Cloudland (CLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₆5900NOR0.0₆5900NOR0.0₆5900NOR0.0₆5900NOR0.2023NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5882NOR0.0₆5922NOR0.0₆5866NOR0.0₆5900NOR0.2023NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5778NOR0.0₆5882NOR0.0₆5778NOR0.0₆5882NOR27.48NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5778NOR0.0₆5778NOR0.0₆5778NOR0.0₆5778NOR87.52NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5736NOR0.0₆5795NOR0.0₆5735NOR0.0₆5778NOR87.45NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5967NOR0.0₆5984NOR0.0₆5668NOR0.0₆5736NOR88.72NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6270NOR0.0₆6281NOR0.0₆5946NOR0.0₆5967NOR80.69NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6290NOR0.0₆6310NOR0.0₆6243NOR0.0₆6270NOR101.59NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6194NOR0.0₆6319NOR0.0₆6194NOR0.0₆6290NOR26.44NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6194NOR0.0₆6194NOR0.0₆6194NOR0.0₆6194NOR7.85NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6194NOR0.0₆6194NOR0.0₆6194NOR0.0₆6194NOR7.85NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6262NOR0.0₆6395NOR0.0₆6191NOR0.0₆6194NOR7.98NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6223NOR0.0₆6288NOR0.0₆6214NOR0.0₆6262NOR51.07NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆6209NOR0.0₆6350NOR0.0₆6184NOR0.0₆6223NOR96.47NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆6232NOR0.0₆6348NOR0.0₆6165NOR0.0₆6213NOR427.43NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6268NOR0.0₆6286NOR0.0₆6090NOR0.0₆6232NOR214.11NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6269NOR0.0₆6320NOR0.0₆6216NOR0.0₆6268NOR302.84NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6288NOR0.0₆6297NOR0.0₆6227NOR0.0₆6269NOR0.5784NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6265NOR0.0₆6333NOR0.0₆6240NOR0.0₆6288NOR24.60NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6256NOR0.0₆6299NOR0.0₆6174NOR0.0₆6265NOR82.24NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6482NOR0.0₆6574NOR0.0₆6163NOR0.0₆6256NOR43.27NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6090NOR0.0₆6484NOR0.0₆6090NOR0.0₆6482NOR21.36NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6090NOR0.0₆6090NOR0.0₆6090NOR0.0₆6090NOR6.28NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6134NOR0.0₆6141NOR0.0₆6044NOR0.0₆6090NOR6.29NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6085NOR0.0₆6173NOR0.0₆6046NOR0.0₆6134NOR17.63NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆5715NOR0.0₆6100NOR0.0₆5702NOR0.0₆6085NOR37.72NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆5662NOR0.0₆5803NOR0.0₆5651NOR0.0₆5715NOR43.66NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆5625NOR0.0₆5678NOR0.0₆5571NOR0.0₆5656NOR73.49NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5903NOR0.0₆5919NOR0.0₆5607NOR0.0₆5625NOR13.03NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5903NOR0.0₆5903NOR0.0₆5903NOR0.0₆5903NOR9.16NOR0.00

Få en full oversikt over prishistorikken til Cloudland med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cloudland – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cloudland, samt historisk handelsvolum og markedsverdi for CLO.

Spor hele historikken til Cloudland, fra startprisen for Cloudland til de nyeste prisdataene for CLO. Vårt verktøy for prishistorikk for CLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen