Bilde av CLO
CLOCloudland
NOR0.0₆5557
-1.16%
1D

Cloudland (CLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0₆5687NOR0.0₆5732NOR0.0₆5557NOR0.0₆5582NOR89.28NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆5644NOR0.0₆5734NOR0.0₆5572NOR0.0₆5687NOR555.73NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆5708NOR0.0₆5810NOR0.0₆5642NOR0.0₆5642NOR948.44NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆5676NOR0.0₆5713NOR0.0₆5662NOR0.0₆5708NOR145.05NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆5834NOR0.0₆5873NOR0.0₆5655NOR0.0₆5676NOR696.49NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆5759NOR0.0₆6056NOR0.0₆5652NOR0.0₆5834NOR1,008.26NOR580,470
Aug 26, 2026Aug 27, 2026NOR0.0₆5676NOR0.0₆5744NOR0.0₆5590NOR0.0₆5673NOR94.11NOR565,988
Aug 25, 2026Aug 26, 2026NOR0.0₆5819NOR0.0₆5910NOR0.0₆5633NOR0.0₆5633NOR30.33NOR577,223
Aug 24, 2026Aug 25, 2026NOR0.0₆5606NOR0.0₆6113NOR0.0₆5606NOR0.0₆5646NOR34.32NOR577,716
Aug 23, 2026Aug 24, 2026NOR0.0₆5576NOR0.0₆5601NOR0.0₆5436NOR0.0₆5554NOR459.61NOR553,186
Aug 22, 2026Aug 23, 2026NOR0.0₆5805NOR0.0₆5999NOR0.0₆5511NOR0.0₆5568NOR380.78NOR569,498
Aug 21, 2026Aug 22, 2026NOR0.0₆5482NOR0.0₆5824NOR0.0₆5400NOR0.0₆5824NOR696.06NOR555,359
Aug 20, 2026Aug 21, 2026NOR0.0₆5284NOR0.0₆5502NOR0.0₆5100NOR0.0₆5339NOR217.87NOR530,710
Aug 19, 2026Aug 20, 2026NOR0.0₆4785NOR0.0₆5279NOR0.0₆4785NOR0.0₆5279NOR18.98NOR483,659
Aug 18, 2026Aug 19, 2026NOR0.0₆4490NOR0.0₆4490NOR0.0₆4459NOR0.0₆4459NOR172.18NOR447,295
Aug 17, 2026Aug 18, 2026NOR0.0₆4316NOR0.0₆4481NOR0.0₆4316NOR0.0₆4467NOR169.94NOR439,860
Aug 16, 2026Aug 17, 2026NOR0.0₆4334NOR0.0₆4338NOR0.0₆4316NOR0.0₆4316NOR94.79NOR433,135
Aug 15, 2026Aug 16, 2026NOR0.0₆4421NOR0.0₆4428NOR0.0₆4322NOR0.0₆4340NOR680.41NOR435,484
Aug 14, 2026Aug 15, 2026NOR0.0₆4374NOR0.0₆4414NOR0.0₆4321NOR0.0₆4414NOR384.11NOR435,339
Aug 13, 2026Aug 14, 2026NOR0.0₆4368NOR0.0₆4396NOR0.0₆4361NOR0.0₆4383NOR263.42NOR437,936
Aug 12, 2026Aug 13, 2026NOR0.0₆4375NOR0.0₆4451NOR0.0₆4363NOR0.0₆4363NOR66.48NOR439,421
Aug 11, 2026Aug 12, 2026NOR0.0₆4357NOR0.0₆4401NOR0.0₆4330NOR0.0₆4374NOR28.06NOR436,377
Aug 10, 2026Aug 11, 2026NOR0.0₆4486NOR0.0₆4486NOR0.0₆4439NOR0.0₆4444NOR9.32NOR447,374
Aug 9, 2026Aug 10, 2026NOR0.0₆4457NOR0.0₆4568NOR0.0₆4448NOR0.0₆4568NOR78.57NOR449,742
Aug 8, 2026Aug 9, 2026NOR0.0₆4451NOR0.0₆4474NOR0.0₆4451NOR0.0₆4458NOR83.20NOR446,240
Aug 5, 2026Aug 6, 2026NOR0.0₆4426NOR0.0₆4457NOR0.0₆4426NOR0.0₆4457NOR11.67NOR443,415
Aug 4, 2026Aug 5, 2026NOR0.0₆4406NOR0.0₆4451NOR0.0₆4406NOR0.0₆4437NOR11.89NOR441,957
Aug 2, 2026Aug 3, 2026NOR0.0₆4379NOR0.0₆4380NOR0.0₆4379NOR0.0₆4380NOR9.45NOR437,990

Få en full oversikt over prishistorikken til Cloudland med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cloudland – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cloudland, samt historisk handelsvolum og markedsverdi for CLO.

Spor hele historikken til Cloudland, fra startprisen for Cloudland til de nyeste prisdataene for CLO. Vårt verktøy for prishistorikk for CLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen