Bilde av CLIPS
CLIPSClips
NOR0.0₆1385
0.00%
1D

Clips (CLIPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₆1385NOR0.0₆1385NOR0.0₆1385NOR0.0₆1385NOR28.52NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1385NOR0.0₆1385NOR0.0₆1385NOR0.0₆1385NOR28.52NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1385NOR0.0₆1385NOR0.0₆1385NOR0.0₆1385NOR28.52NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1385NOR0.0₆1385NOR0.0₆1385NOR0.0₆1385NOR28.52NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1385NOR0.0₆1386NOR0.0₆1385NOR0.0₆1385NOR28.52NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1423NOR0.0₆1423NOR0.0₆1385NOR0.0₆1385NOR41.06NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1423NOR0.0₆1423NOR0.0₆1423NOR0.0₆1423NOR47.52NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1423NOR0.0₆1423NOR0.0₆1423NOR0.0₆1423NOR47.52NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1423NOR0.0₆1423NOR0.0₆1423NOR0.0₆1423NOR47.52NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1423NOR0.0₆1423NOR0.0₆1423NOR0.0₆1423NOR47.52NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1423NOR0.0₆1423NOR0.0₆1423NOR0.0₆1423NOR47.52NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1423NOR0.0₆1423NOR0.0₆1423NOR0.0₆1423NOR47.52NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1423NOR0.0₆1424NOR0.0₆1423NOR0.0₆1423NOR47.52NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1210NOR0.0₆1423NOR0.0₆1210NOR0.0₆1423NOR13.15NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1210NOR0.0₆1210NOR0.0₆1210NOR0.0₆1210NOR0.6033NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1210NOR0.0₆1210NOR0.0₆1210NOR0.0₆1210NOR0.6033NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1219NOR0.0₆1228NOR0.0₆1203NOR0.0₆1210NOR0.6063NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1433NOR0.0₆1433NOR0.0₆1201NOR0.0₆1219NOR12.87NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR19.01NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR19.01NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR19.01NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR19.01NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR19.01NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR19.01NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR19.01NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR19.01NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR19.01NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR19.01NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR19.01NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR0.0₆1433NOR19.01NOR0.00

Få en full oversikt over prishistorikken til Clips med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Clips – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Clips, samt historisk handelsvolum og markedsverdi for CLIPS.

Spor hele historikken til Clips, fra startprisen for Clips til de nyeste prisdataene for CLIPS. Vårt verktøy for prishistorikk for CLIPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen