Bilde av CTI
CTIClinTex CTi
NOR0.01112
-0.54%
1D

ClinTex CTi (CTI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Oct 14, 2026Oct 15, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Oct 13, 2026Oct 14, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Oct 12, 2026Oct 13, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Oct 11, 2026Oct 12, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Oct 10, 2026Oct 11, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Oct 9, 2026Oct 10, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Oct 8, 2026Oct 9, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Oct 7, 2026Oct 8, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Oct 6, 2026Oct 7, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Oct 5, 2026Oct 6, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Oct 4, 2026Oct 5, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Oct 3, 2026Oct 4, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Oct 2, 2026Oct 3, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Oct 1, 2026Oct 2, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Sep 30, 2026Oct 1, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Sep 29, 2026Sep 30, 2026NOR0.01112NOR0.01112NOR0.01112NOR0.01112NOR0.2040NOR1.38M
Sep 28, 2026Sep 29, 2026NOR0.01041NOR0.01139NOR0.01041NOR0.01112NOR1.40NOR1.37M
Sep 27, 2026Sep 28, 2026NOR0.01041NOR0.01041NOR0.01041NOR0.01041NOR9.74NOR1.30M
Sep 26, 2026Sep 27, 2026NOR0.01041NOR0.01041NOR0.01041NOR0.01041NOR9.74NOR1.30M
Sep 25, 2026Sep 26, 2026NOR0.01041NOR0.01041NOR0.01041NOR0.01041NOR9.74NOR1.30M
Sep 24, 2026Sep 25, 2026NOR0.01041NOR0.01041NOR0.01041NOR0.01041NOR9.74NOR1.30M
Sep 23, 2026Sep 24, 2026NOR0.01041NOR0.01041NOR0.01041NOR0.01041NOR9.74NOR1.30M
Sep 22, 2026Sep 23, 2026NOR0.01041NOR0.01041NOR0.01041NOR0.01041NOR9.74NOR1.30M
Sep 21, 2026Sep 22, 2026NOR0.01041NOR0.01041NOR0.01041NOR0.01041NOR9.74NOR1.30M
Sep 20, 2026Sep 21, 2026NOR0.01056NOR0.01060NOR0.01037NOR0.01041NOR9.76NOR1.30M
Sep 19, 2026Sep 20, 2026NOR0.009798NOR0.01070NOR0.009798NOR0.01056NOR5.85NOR1.28M
Sep 18, 2026Sep 19, 2026NOR0.009798NOR0.009798NOR0.009798NOR0.009798NOR0.02514NOR1.22M
Sep 17, 2026Sep 18, 2026NOR0.009634NOR0.009798NOR0.009634NOR0.009798NOR0.02511NOR1.22M
Sep 16, 2026Sep 17, 2026NOR0.009682NOR0.009876NOR0.009380NOR0.009634NOR2.73NOR1.19M

Få en full oversikt over prishistorikken til ClinTex CTi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ClinTex CTi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ClinTex CTi, samt historisk handelsvolum og markedsverdi for CTI.

Spor hele historikken til ClinTex CTi, fra startprisen for ClinTex CTi til de nyeste prisdataene for CTI. Vårt verktøy for prishistorikk for CTI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen