Bilde av CPOOL
CPOOLClearpool
NOR0.3033
-8.38%
1D

Clearpool (CPOOL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.3520NOR0.3626NOR0.3257NOR0.3310NOR35.47MNOR329.92M
Oct 5, 2026Oct 6, 2026NOR0.3630NOR0.3703NOR0.3486NOR0.3517NOR31.74MNOR348.91M
Oct 4, 2026Oct 5, 2026NOR0.3555NOR0.3751NOR0.3517NOR0.3618NOR30.09MNOR361.24M
Oct 3, 2026Oct 4, 2026NOR0.3523NOR0.3567NOR0.3369NOR0.3555NOR26.38MNOR343.12M
Oct 2, 2026Oct 3, 2026NOR0.3569NOR0.3610NOR0.3359NOR0.3515NOR46.09MNOR345.86M
Oct 1, 2026Oct 2, 2026NOR0.3483NOR0.3742NOR0.3367NOR0.3552NOR35.82MNOR340.98M
Sep 30, 2026Oct 1, 2026NOR0.3526NOR0.3526NOR0.3349NOR0.3470NOR28.19MNOR335.84M
Sep 29, 2026Sep 30, 2026NOR0.3502NOR0.3539NOR0.3271NOR0.3526NOR33.29MNOR332.68M
Sep 28, 2026Sep 29, 2026NOR0.3470NOR0.3696NOR0.3158NOR0.3495NOR84.92MNOR332.11M
Sep 27, 2026Sep 28, 2026NOR0.3625NOR0.3625NOR0.3354NOR0.3470NOR71.55MNOR339.29M
Sep 26, 2026Sep 27, 2026NOR0.3326NOR0.3920NOR0.3326NOR0.3616NOR217.80MNOR353.02M
Sep 25, 2026Sep 26, 2026NOR0.3258NOR0.3332NOR0.3125NOR0.3329NOR65.19MNOR314.08M
Sep 24, 2026Sep 25, 2026NOR0.3356NOR0.3358NOR0.3064NOR0.3262NOR475.00MNOR311.77M
Sep 23, 2026Sep 24, 2026NOR0.2756NOR0.4023NOR0.2728NOR0.3347NOR506.63MNOR338.12M
Sep 22, 2026Sep 23, 2026NOR0.2681NOR0.2999NOR0.2608NOR0.2756NOR67.59MNOR263.65M
Sep 21, 2026Sep 22, 2026NOR0.2431NOR0.2737NOR0.2336NOR0.2677NOR42.00MNOR247.86M
Sep 20, 2026Sep 21, 2026NOR0.2542NOR0.2544NOR0.2275NOR0.2444NOR87.51MNOR232.77M
Sep 19, 2026Sep 20, 2026NOR0.2307NOR0.2958NOR0.2237NOR0.2552NOR182.48MNOR244.64M
Sep 18, 2026Sep 19, 2026NOR0.2214NOR0.2350NOR0.2153NOR0.2309NOR27.37MNOR221.49M
Sep 17, 2026Sep 18, 2026NOR0.2275NOR0.2275NOR0.2106NOR0.2219NOR32.31MNOR212.96M
Sep 16, 2026Sep 17, 2026NOR0.2225NOR0.2521NOR0.2135NOR0.2269NOR77.89MNOR224.63M
Sep 15, 2026Sep 16, 2026NOR0.2622NOR0.2887NOR0.2128NOR0.2235NOR387.19MNOR230.62M
Sep 14, 2026Sep 15, 2026NOR0.1925NOR0.3172NOR0.1915NOR0.2599NOR409.03MNOR250.35M
Sep 13, 2026Sep 14, 2026NOR0.1947NOR0.1959NOR0.1891NOR0.1925NOR8.12MNOR189.37M
Sep 12, 2026Sep 13, 2026NOR0.1969NOR0.1992NOR0.1919NOR0.1942NOR9.20MNOR191.73M
Sep 11, 2026Sep 12, 2026NOR0.2010NOR0.2010NOR0.1887NOR0.1969NOR16.50MNOR190.95M
Sep 10, 2026Sep 11, 2026NOR0.2010NOR0.2202NOR0.1971NOR0.2001NOR17.25MNOR202.74M
Sep 9, 2026Sep 10, 2026NOR0.2087NOR0.2091NOR0.2001NOR0.2013NOR10.25MNOR202.08M
Sep 8, 2026Sep 9, 2026NOR0.1976NOR0.2093NOR0.1976NOR0.2087NOR12.84MNOR200.23M
Sep 7, 2026Sep 8, 2026NOR0.1978NOR0.1999NOR0.1950NOR0.1976NOR9.77MNOR193.16M

Få en full oversikt over prishistorikken til Clearpool med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Clearpool – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Clearpool, samt historisk handelsvolum og markedsverdi for CPOOL.

Spor hele historikken til Clearpool, fra startprisen for Clearpool til de nyeste prisdataene for CPOOL. Vårt verktøy for prishistorikk for CPOOL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen