Bilde av CPOOL
CPOOLClearpool
NOR0.2366
-14.33%
1D

Clearpool (CPOOL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.1876NOR0.3092NOR0.1866NOR0.2534NOR398.76MNOR244.06M
Sep 13, 2026Sep 14, 2026NOR0.1898NOR0.1910NOR0.1843NOR0.1876NOR7.91MNOR184.62M
Sep 12, 2026Sep 13, 2026NOR0.1920NOR0.1942NOR0.1870NOR0.1893NOR8.97MNOR186.91M
Sep 11, 2026Sep 12, 2026NOR0.1959NOR0.1959NOR0.1840NOR0.1920NOR16.08MNOR186.15M
Sep 10, 2026Sep 11, 2026NOR0.1959NOR0.2147NOR0.1921NOR0.1951NOR16.82MNOR197.64M
Sep 9, 2026Sep 10, 2026NOR0.2035NOR0.2039NOR0.1950NOR0.1962NOR9.99MNOR197.00M
Sep 8, 2026Sep 9, 2026NOR0.1927NOR0.2040NOR0.1926NOR0.2035NOR12.52MNOR195.20M
Sep 7, 2026Sep 8, 2026NOR0.1928NOR0.1949NOR0.1901NOR0.1927NOR9.53MNOR188.31M
Sep 6, 2026Sep 7, 2026NOR0.1892NOR0.1939NOR0.1885NOR0.1934NOR6.71MNOR186.19M
Sep 5, 2026Sep 6, 2026NOR0.1867NOR0.1906NOR0.1848NOR0.1892NOR6.73MNOR183.78M
Sep 4, 2026Sep 5, 2026NOR0.1879NOR0.1909NOR0.1833NOR0.1867NOR8.12MNOR183.61M
Sep 3, 2026Sep 4, 2026NOR0.1818NOR0.1892NOR0.1810NOR0.1879NOR6.66MNOR180.73M
Sep 2, 2026Sep 3, 2026NOR0.1798NOR0.1850NOR0.1763NOR0.1810NOR8.17MNOR177.63M
Sep 1, 2026Sep 2, 2026NOR0.1855NOR0.1915NOR0.1787NOR0.1797NOR20.08MNOR178.60M
Aug 31, 2026Sep 1, 2026NOR0.1915NOR0.2021NOR0.1791NOR0.1860NOR51.98MNOR184.39M
Aug 30, 2026Aug 31, 2026NOR0.1771NOR0.2027NOR0.1764NOR0.1900NOR47.20MNOR184.89M
Aug 29, 2026Aug 30, 2026NOR0.1780NOR0.1797NOR0.1740NOR0.1771NOR5.70MNOR173.30M
Aug 28, 2026Aug 29, 2026NOR0.1870NOR0.1873NOR0.1780NOR0.1780NOR6.33MNOR178.37M
Aug 27, 2026Aug 28, 2026NOR0.1844NOR0.1878NOR0.1842NOR0.1866NOR7.04MNOR182.41M
Aug 26, 2026Aug 27, 2026NOR0.1842NOR0.1869NOR0.1786NOR0.1841NOR7.69MNOR177.82M
Aug 25, 2026Aug 26, 2026NOR0.1823NOR0.1856NOR0.1803NOR0.1846NOR7.40MNOR179.14M
Aug 24, 2026Aug 25, 2026NOR0.1872NOR0.1874NOR0.1815NOR0.1827NOR9.24MNOR180.09M
Aug 23, 2026Aug 24, 2026NOR0.1823NOR0.1972NOR0.1746NOR0.1876NOR19.91MNOR177.84M
Aug 22, 2026Aug 23, 2026NOR0.1864NOR0.1941NOR0.1798NOR0.1827NOR16.50MNOR179.85M
Aug 21, 2026Aug 22, 2026NOR0.1709NOR0.1866NOR0.1708NOR0.1864NOR15.13MNOR174.37M
Aug 20, 2026Aug 21, 2026NOR0.1636NOR0.1737NOR0.1584NOR0.1709NOR8.72MNOR160.86M
Aug 19, 2026Aug 20, 2026NOR0.1538NOR0.1639NOR0.1495NOR0.1636NOR5.34MNOR150.05M
Aug 18, 2026Aug 19, 2026NOR0.1568NOR0.1595NOR0.1534NOR0.1538NOR5.86MNOR151.34M
Aug 17, 2026Aug 18, 2026NOR0.1582NOR0.1595NOR0.1561NOR0.1576NOR4.46MNOR153.62M
Aug 16, 2026Aug 17, 2026NOR0.1584NOR0.1616NOR0.1578NOR0.1583NOR4.93MNOR155.21M
Aug 15, 2026Aug 16, 2026NOR0.1640NOR0.1640NOR0.1579NOR0.1586NOR4.89MNOR156.09M

Få en full oversikt over prishistorikken til Clearpool med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Clearpool – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Clearpool, samt historisk handelsvolum og markedsverdi for CPOOL.

Spor hele historikken til Clearpool, fra startprisen for Clearpool til de nyeste prisdataene for CPOOL. Vårt verktøy for prishistorikk for CPOOL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen