Bilde av CPOOL
CPOOLClearpool
NOR0.2507
0.15%
1D

Clearpool (CPOOL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.2545NOR0.2576NOR0.2365NOR0.2564NOR40.43MNOR246.59M
Oct 29, 2026Oct 30, 2026NOR0.2647NOR0.2928NOR0.2534NOR0.2545NOR60.99MNOR271.15M
Oct 28, 2026Oct 29, 2026NOR0.2616NOR0.2660NOR0.2575NOR0.2653NOR10.21MNOR256.52M
Oct 27, 2026Oct 28, 2026NOR0.2578NOR0.2654NOR0.2511NOR0.2617NOR9.88MNOR253.12M
Oct 26, 2026Oct 27, 2026NOR0.2587NOR0.2653NOR0.2487NOR0.2571NOR17.26MNOR252.00M
Oct 25, 2026Oct 26, 2026NOR0.2744NOR0.2751NOR0.2549NOR0.2588NOR75.73MNOR257.50M
Oct 24, 2026Oct 25, 2026NOR0.2720NOR0.3378NOR0.2639NOR0.2753NOR135.19MNOR277.83M
Oct 23, 2026Oct 24, 2026NOR0.2615NOR0.2848NOR0.2585NOR0.2720NOR15.18MNOR264.84M
Oct 22, 2026Oct 23, 2026NOR0.2699NOR0.2817NOR0.2567NOR0.2620NOR17.04MNOR260.88M
Oct 21, 2026Oct 22, 2026NOR0.2595NOR0.2720NOR0.2547NOR0.2699NOR13.76MNOR260.54M
Oct 20, 2026Oct 21, 2026NOR0.2547NOR0.2596NOR0.2436NOR0.2587NOR9.75MNOR247.84M
Oct 19, 2026Oct 20, 2026NOR0.2544NOR0.2588NOR0.2485NOR0.2527NOR8.28MNOR250.64M
Oct 18, 2026Oct 19, 2026NOR0.2686NOR0.2686NOR0.2491NOR0.2549NOR19.30MNOR254.92M
Oct 17, 2026Oct 18, 2026NOR0.2568NOR0.2782NOR0.2562NOR0.2686NOR22.57MNOR264.85M
Oct 16, 2026Oct 17, 2026NOR0.2651NOR0.2669NOR0.2561NOR0.2587NOR13.99MNOR257.78M
Oct 15, 2026Oct 16, 2026NOR0.2772NOR0.2774NOR0.2541NOR0.2665NOR18.69MNOR260.89M
Oct 14, 2026Oct 15, 2026NOR0.2713NOR0.2816NOR0.2606NOR0.2743NOR19.85MNOR268.13M
Oct 13, 2026Oct 14, 2026NOR0.2674NOR0.2873NOR0.2577NOR0.2713NOR28.77MNOR266.12M
Oct 12, 2026Oct 13, 2026NOR0.2968NOR0.3072NOR0.2686NOR0.2686NOR28.31MNOR279.12M
Oct 11, 2026Oct 12, 2026NOR0.2977NOR0.3143NOR0.2872NOR0.2977NOR38.97MNOR291.89M
Oct 10, 2026Oct 11, 2026NOR0.2902NOR0.3170NOR0.2883NOR0.2982NOR90.77MNOR295.45M
Oct 9, 2026Oct 10, 2026NOR0.2679NOR0.3266NOR0.2670NOR0.2890NOR83.55MNOR280.44M
Oct 8, 2026Oct 9, 2026NOR0.2924NOR0.2943NOR0.2563NOR0.2691NOR24.10MNOR272.75M
Oct 7, 2026Oct 8, 2026NOR0.3156NOR0.3217NOR0.2826NOR0.2932NOR33.89MNOR289.34M
Oct 6, 2026Oct 7, 2026NOR0.3375NOR0.3477NOR0.3122NOR0.3174NOR34.01MNOR316.32M
Oct 5, 2026Oct 6, 2026NOR0.3480NOR0.3550NOR0.3342NOR0.3372NOR30.43MNOR334.54M
Oct 4, 2026Oct 5, 2026NOR0.3408NOR0.3596NOR0.3372NOR0.3469NOR28.85MNOR346.36M
Oct 3, 2026Oct 4, 2026NOR0.3377NOR0.3420NOR0.3231NOR0.3408NOR25.30MNOR328.98M
Oct 2, 2026Oct 3, 2026NOR0.3422NOR0.3461NOR0.3221NOR0.3371NOR44.19MNOR331.61M
Oct 1, 2026Oct 2, 2026NOR0.3339NOR0.3588NOR0.3228NOR0.3405NOR34.34MNOR326.93M
Sep 30, 2026Oct 1, 2026NOR0.3380NOR0.3380NOR0.3211NOR0.3327NOR27.02MNOR322.00M

Få en full oversikt over prishistorikken til Clearpool med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Clearpool – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Clearpool, samt historisk handelsvolum og markedsverdi for CPOOL.

Spor hele historikken til Clearpool, fra startprisen for Clearpool til de nyeste prisdataene for CPOOL. Vårt verktøy for prishistorikk for CPOOL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen