Bilde av CLAWSTR
CLAWSTRClawstr
NOR0.0₅3866
-1.83%
1D

Clawstr (CLAWSTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₅3923NOR0.0₅3923NOR0.0₅3923NOR0.0₅3923NOR1.16NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3923NOR0.0₅3923NOR0.0₅3923NOR0.0₅3923NOR1.16NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3858NOR0.0₅3923NOR0.0₅3858NOR0.0₅3923NOR1.16NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4057NOR0.0₅4057NOR0.0₅3798NOR0.0₅3859NOR5.64NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4057NOR0.0₅4057NOR0.0₅4057NOR0.0₅4057NOR9.04NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4057NOR0.0₅4057NOR0.0₅4057NOR0.0₅4057NOR9.04NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4057NOR0.0₅4057NOR0.0₅4057NOR0.0₅4057NOR9.04NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4048NOR0.0₅4057NOR0.0₅4048NOR0.0₅4057NOR9.04NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3984NOR0.0₅4084NOR0.0₅3952NOR0.0₅4048NOR9.01NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4105NOR0.0₅4133NOR0.0₅3993NOR0.0₅3993NOR48.54NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4269NOR0.0₅4269NOR0.0₅4043NOR0.0₅4105NOR221.34NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4269NOR0.0₅4269NOR0.0₅4269NOR0.0₅4269NOR47.82NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4269NOR0.0₅4269NOR0.0₅4269NOR0.0₅4269NOR47.82NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4269NOR0.0₅4269NOR0.0₅4269NOR0.0₅4269NOR47.82NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4269NOR0.0₅4269NOR0.0₅4269NOR0.0₅4269NOR47.82NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4269NOR0.0₅4269NOR0.0₅4269NOR0.0₅4269NOR47.82NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4269NOR0.0₅4269NOR0.0₅4269NOR0.0₅4269NOR47.82NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4269NOR0.0₅4269NOR0.0₅4269NOR0.0₅4269NOR47.82NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4242NOR0.0₅4274NOR0.0₅4242NOR0.0₅4269NOR51.16NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4252NOR0.0₅4371NOR0.0₅4230NOR0.0₅4240NOR39.07NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4252NOR0.0₅4252NOR0.0₅4252NOR0.0₅4252NOR44.94NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4252NOR0.0₅4255NOR0.0₅4252NOR0.0₅4252NOR44.94NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4267NOR0.0₅4346NOR0.0₅4221NOR0.0₅4255NOR213.79NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4284NOR0.0₅4294NOR0.0₅4153NOR0.0₅4267NOR123.67NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4284NOR0.0₅4284NOR0.0₅4284NOR0.0₅4284NOR5.94NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4284NOR0.0₅4284NOR0.0₅4284NOR0.0₅4284NOR5.94NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4278NOR0.0₅4325NOR0.0₅4261NOR0.0₅4284NOR247.76NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4285NOR0.0₅4309NOR0.0₅4223NOR0.0₅4278NOR352.03NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4302NOR0.0₅4403NOR0.0₅4220NOR0.0₅4285NOR103.31NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4302NOR0.0₅4302NOR0.0₅4302NOR0.0₅4302NOR30.18NOR0.00

Få en full oversikt over prishistorikken til Clawstr med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Clawstr – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Clawstr, samt historisk handelsvolum og markedsverdi for CLAWSTR.

Spor hele historikken til Clawstr, fra startprisen for Clawstr til de nyeste prisdataene for CLAWSTR. Vårt verktøy for prishistorikk for CLAWSTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen