Bilde av CLAWSTR
CLAWSTRClawstr
NOR0.0₅3853
-1.96%
1D

Clawstr (CLAWSTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₅3913NOR0.0₅3913NOR0.0₅3913NOR0.0₅3913NOR1.16NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3913NOR0.0₅3913NOR0.0₅3913NOR0.0₅3913NOR1.16NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3847NOR0.0₅3913NOR0.0₅3847NOR0.0₅3913NOR1.16NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4046NOR0.0₅4046NOR0.0₅3788NOR0.0₅3849NOR5.63NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4046NOR0.0₅4046NOR0.0₅4046NOR0.0₅4046NOR9.02NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4046NOR0.0₅4046NOR0.0₅4046NOR0.0₅4046NOR9.02NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4046NOR0.0₅4046NOR0.0₅4046NOR0.0₅4046NOR9.02NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4037NOR0.0₅4046NOR0.0₅4037NOR0.0₅4046NOR9.02NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3974NOR0.0₅4073NOR0.0₅3942NOR0.0₅4037NOR8.99NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4093NOR0.0₅4121NOR0.0₅3982NOR0.0₅3982NOR48.41NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4258NOR0.0₅4258NOR0.0₅4032NOR0.0₅4093NOR220.74NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4258NOR0.0₅4258NOR0.0₅4258NOR0.0₅4258NOR47.69NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4258NOR0.0₅4258NOR0.0₅4258NOR0.0₅4258NOR47.69NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4258NOR0.0₅4258NOR0.0₅4258NOR0.0₅4258NOR47.69NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4258NOR0.0₅4258NOR0.0₅4258NOR0.0₅4258NOR47.69NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4258NOR0.0₅4258NOR0.0₅4258NOR0.0₅4258NOR47.69NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4258NOR0.0₅4258NOR0.0₅4258NOR0.0₅4258NOR47.69NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4258NOR0.0₅4258NOR0.0₅4258NOR0.0₅4258NOR47.69NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4231NOR0.0₅4263NOR0.0₅4231NOR0.0₅4258NOR51.02NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4241NOR0.0₅4360NOR0.0₅4219NOR0.0₅4228NOR38.96NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4241NOR0.0₅4241NOR0.0₅4241NOR0.0₅4241NOR44.82NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4241NOR0.0₅4243NOR0.0₅4241NOR0.0₅4241NOR44.82NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4255NOR0.0₅4334NOR0.0₅4209NOR0.0₅4243NOR213.21NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4273NOR0.0₅4283NOR0.0₅4142NOR0.0₅4255NOR123.33NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4273NOR0.0₅4273NOR0.0₅4273NOR0.0₅4273NOR5.93NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4273NOR0.0₅4273NOR0.0₅4273NOR0.0₅4273NOR5.93NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4266NOR0.0₅4313NOR0.0₅4249NOR0.0₅4273NOR247.09NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4274NOR0.0₅4297NOR0.0₅4212NOR0.0₅4266NOR351.08NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4290NOR0.0₅4391NOR0.0₅4209NOR0.0₅4274NOR103.04NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4290NOR0.0₅4290NOR0.0₅4290NOR0.0₅4290NOR30.10NOR0.00

Få en full oversikt over prishistorikken til Clawstr med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Clawstr – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Clawstr, samt historisk handelsvolum og markedsverdi for CLAWSTR.

Spor hele historikken til Clawstr, fra startprisen for Clawstr til de nyeste prisdataene for CLAWSTR. Vårt verktøy for prishistorikk for CLAWSTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen