Bilde av CLAWSTR
CLAWSTRClawstr
NOR0.0₅4386
-0.10%
1D

Clawstr (CLAWSTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0₅4401NOR0.0₅4483NOR0.0₅4354NOR0.0₅4389NOR220.52NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4419NOR0.0₅4430NOR0.0₅4284NOR0.0₅4401NOR127.56NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4419NOR0.0₅4419NOR0.0₅4419NOR0.0₅4419NOR6.13NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4419NOR0.0₅4419NOR0.0₅4419NOR0.0₅4419NOR6.13NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4413NOR0.0₅4461NOR0.0₅4395NOR0.0₅4419NOR255.57NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4420NOR0.0₅4444NOR0.0₅4356NOR0.0₅4412NOR355.21NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4437NOR0.0₅4541NOR0.0₅4353NOR0.0₅4420NOR106.57NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4437NOR0.0₅4437NOR0.0₅4437NOR0.0₅4437NOR31.13NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4437NOR0.0₅4437NOR0.0₅4437NOR0.0₅4437NOR31.13NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4421NOR0.0₅4437NOR0.0₅4298NOR0.0₅4437NOR31.15NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4110NOR0.0₅4450NOR0.0₅4110NOR0.0₅4421NOR40.97NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4110NOR0.0₅4110NOR0.0₅4110NOR0.0₅4110NOR27.62NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4114NOR0.0₅4123NOR0.0₅4106NOR0.0₅4110NOR27.62NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4086NOR0.0₅4126NOR0.0₅4048NOR0.0₅4110NOR27.41NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4309NOR0.0₅4309NOR0.0₅4073NOR0.0₅4086NOR228.87NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4391NOR0.0₅4391NOR0.0₅4253NOR0.0₅4309NOR2,950.87NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4391NOR0.0₅4391NOR0.0₅4391NOR0.0₅4391NOR3.70NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4406NOR0.0₅4407NOR0.0₅4391NOR0.0₅4391NOR3.70NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4270NOR0.0₅4520NOR0.0₅4260NOR0.0₅4405NOR58.11NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4356NOR0.0₅4356NOR0.0₅4237NOR0.0₅4279NOR79.84NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4356NOR0.0₅4356NOR0.0₅4356NOR0.0₅4356NOR89.04NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4343NOR0.0₅4357NOR0.0₅4337NOR0.0₅4356NOR89.03NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4397NOR0.0₅4403NOR0.0₅4261NOR0.0₅4334NOR124.70NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4344NOR0.0₅4529NOR0.0₅4313NOR0.0₅4397NOR1,306.00NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4465NOR0.0₅4558NOR0.0₅4288NOR0.0₅4344NOR3,813.13NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4511NOR0.0₅4550NOR0.0₅4421NOR0.0₅4456NOR130.77NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4348NOR0.0₅4596NOR0.0₅4348NOR0.0₅4511NOR1,677.70NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4348NOR0.0₅4348NOR0.0₅4348NOR0.0₅4348NOR2,225.17NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3150NOR0.0₅4526NOR0.0₅3150NOR0.0₅4348NOR747,161NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3150NOR0.0₅3150NOR0.0₅3150NOR0.0₅3150NOR2.19MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3150NOR0.0₅3150NOR0.0₅3150NOR0.0₅3150NOR2.19MNOR0.00

Få en full oversikt over prishistorikken til Clawstr med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Clawstr – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Clawstr, samt historisk handelsvolum og markedsverdi for CLAWSTR.

Spor hele historikken til Clawstr, fra startprisen for Clawstr til de nyeste prisdataene for CLAWSTR. Vårt verktøy for prishistorikk for CLAWSTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen