Bilde av CLAWNCH
CLAWNCHCLAWNCH
NOR0.0₅7027
-3.15%
1D

CLAWNCH (CLAWNCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅7744NOR0.0₅7790NOR0.0₅7003NOR0.0₅7075NOR968,327NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7806NOR0.0₅8051NOR0.0₅7742NOR0.0₅7753NOR925,184NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅7996NOR0.0₅8023NOR0.0₅7759NOR0.0₅7778NOR1.01MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅7929NOR0.0₅8128NOR0.0₅7877NOR0.0₅8005NOR1.08MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅7769NOR0.0₅8284NOR0.0₅7632NOR0.0₅7894NOR1.09MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00001331NOR0.00001331NOR0.0₅7641NOR0.0₅7769NOR1.39MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00002318NOR0.00002346NOR0.00001289NOR0.00001331NOR849,651NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00002528NOR0.00002530NOR0.00002314NOR0.00002318NOR861,935NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00002523NOR0.00002543NOR0.00002491NOR0.00002528NOR950,121NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00002633NOR0.00003196NOR0.00002491NOR0.00002524NOR983,261NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00002749NOR0.00002749NOR0.00002613NOR0.00002640NOR1.81MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00002705NOR0.00003115NOR0.00002141NOR0.00002749NOR3.76MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00001456NOR0.00003694NOR0.00001400NOR0.00002693NOR958,383NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00001516NOR0.00001531NOR0.00001436NOR0.00001460NOR907,447NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00001845NOR0.00001853NOR0.00001510NOR0.00001516NOR953,480NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00002036NOR0.00002134NOR0.00001841NOR0.00001846NOR847,557NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00002193NOR0.00002197NOR0.00002027NOR0.00002036NOR868,105NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00002243NOR0.00002255NOR0.00002151NOR0.00002189NOR911,758NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00002475NOR0.00002496NOR0.00002225NOR0.00002243NOR927,850NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00002650NOR0.00002718NOR0.00002461NOR0.00002470NOR859,374NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.00002790NOR0.00002790NOR0.00002545NOR0.00002657NOR880,615NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.00002910NOR0.00002975NOR0.00002774NOR0.00002790NOR899,491NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.00002836NOR0.00003083NOR0.00002822NOR0.00002911NOR930,419NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.00002648NOR0.00002829NOR0.00002642NOR0.00002829NOR889,073NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.00002506NOR0.00002672NOR0.00002489NOR0.00002643NOR925,166NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.00002356NOR0.00002524NOR0.00002308NOR0.00002506NOR833,134NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.00001920NOR0.00002367NOR0.00001917NOR0.00002357NOR2.01MNOR0.00
Aug 19, 2026Aug 20, 2026NOR0.00001869NOR0.00001930NOR0.00001858NOR0.00001920NOR7.01MNOR0.00
Aug 18, 2026Aug 19, 2026NOR0.00001899NOR0.00001953NOR0.00001850NOR0.00001869NOR7.36MNOR0.00
Aug 17, 2026Aug 18, 2026NOR0.00001997NOR0.00002011NOR0.00001879NOR0.00001900NOR6.78MNOR0.00
Aug 16, 2026Aug 17, 2026NOR0.00001819NOR0.00002045NOR0.00001758NOR0.00001997NOR7.14MNOR0.00

Få en full oversikt over prishistorikken til CLAWNCH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CLAWNCH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CLAWNCH, samt historisk handelsvolum og markedsverdi for CLAWNCH.

Spor hele historikken til CLAWNCH, fra startprisen for CLAWNCH til de nyeste prisdataene for CLAWNCH. Vårt verktøy for prishistorikk for CLAWNCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen