Bilde av CLAWNCH
CLAWNCHCLAWNCH
NOR0.0₅5992
-2.92%
1D

CLAWNCH (CLAWNCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₅6625NOR0.0₅6637NOR0.0₅6161NOR0.0₅6182NOR2,245.47NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6657NOR0.0₅6663NOR0.0₅6591NOR0.0₅6625NOR1,414.40NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6684NOR0.0₅6724NOR0.0₅6613NOR0.0₅6657NOR5,427.84NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6818NOR0.0₅6841NOR0.0₅6644NOR0.0₅6682NOR7,479.25NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6619NOR0.0₅6832NOR0.0₅6619NOR0.0₅6818NOR4,196.09NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6715NOR0.0₅6849NOR0.0₅6601NOR0.0₅6616NOR2,228.60NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6704NOR0.0₅6716NOR0.0₅6685NOR0.0₅6715NOR153,705NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6675NOR0.0₅6801NOR0.0₅6609NOR0.0₅6704NOR820,261NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6709NOR0.0₅6842NOR0.0₅6634NOR0.0₅6681NOR854,706NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6670NOR0.0₅6760NOR0.0₅6574NOR0.0₅6715NOR855,261NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6775NOR0.0₅6810NOR0.0₅6651NOR0.0₅6670NOR846,988NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6725NOR0.0₅6781NOR0.0₅6703NOR0.0₅6775NOR860,274NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6692NOR0.0₅6821NOR0.0₅6677NOR0.0₅6725NOR823,613NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6839NOR0.0₅6891NOR0.0₅6640NOR0.0₅6692NOR822,190NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7111NOR0.0₅7171NOR0.0₅6785NOR0.0₅6849NOR841,663NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7543NOR0.0₅7545NOR0.0₅7050NOR0.0₅7111NOR829,439NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7282NOR0.0₅7611NOR0.0₅7282NOR0.0₅7542NOR829,282NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7867NOR0.0₅7972NOR0.0₅7007NOR0.0₅7282NOR932,525NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7801NOR0.0₅7992NOR0.0₅7763NOR0.0₅7877NOR1.00MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7280NOR0.0₅7878NOR0.0₅7224NOR0.0₅7763NOR1.01MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7281NOR0.0₅7557NOR0.0₅7234NOR0.0₅7262NOR990,530NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7197NOR0.0₅7309NOR0.0₅7147NOR0.0₅7281NOR1.06MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7917NOR0.0₅7965NOR0.0₅7161NOR0.0₅7234NOR990,077NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7981NOR0.0₅8232NOR0.0₅7916NOR0.0₅7927NOR945,965NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅8175NOR0.0₅8204NOR0.0₅7933NOR0.0₅7953NOR1.03MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅8107NOR0.0₅8310NOR0.0₅8053NOR0.0₅8185NOR1.11MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅7944NOR0.0₅8471NOR0.0₅7803NOR0.0₅8071NOR1.12MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00001361NOR0.00001361NOR0.0₅7812NOR0.0₅7944NOR1.42MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00002370NOR0.00002399NOR0.00001318NOR0.00001361NOR868,735NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00002585NOR0.00002587NOR0.00002366NOR0.00002370NOR881,295NOR0.00

Få en full oversikt over prishistorikken til CLAWNCH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CLAWNCH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CLAWNCH, samt historisk handelsvolum og markedsverdi for CLAWNCH.

Spor hele historikken til CLAWNCH, fra startprisen for CLAWNCH til de nyeste prisdataene for CLAWNCH. Vårt verktøy for prishistorikk for CLAWNCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen