Bilde av CLAWNCH
CLAWNCHCLAWNCH
NOR0.0₅5226
0.61%
1D

CLAWNCH (CLAWNCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₅5230NOR0.0₅5275NOR0.0₅5186NOR0.0₅5242NOR551.40NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅5165NOR0.0₅5229NOR0.0₅5126NOR0.0₅5228NOR988.50NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅5240NOR0.0₅5288NOR0.0₅5082NOR0.0₅5165NOR116.71NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅5281NOR0.0₅5320NOR0.0₅5218NOR0.0₅5241NOR1,038.69NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅5386NOR0.0₅5407NOR0.0₅5216NOR0.0₅5294NOR1,834.87NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅5477NOR0.0₅5477NOR0.0₅5369NOR0.0₅5380NOR704.74NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅5477NOR0.0₅5477NOR0.0₅5477NOR0.0₅5477NOR0.1463NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅5477NOR0.0₅5477NOR0.0₅5477NOR0.0₅5477NOR0.1463NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅5520NOR0.0₅5526NOR0.0₅5477NOR0.0₅5477NOR0.1466NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅5477NOR0.0₅5579NOR0.0₅5477NOR0.0₅5520NOR0.6687NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅5509NOR0.0₅5547NOR0.0₅5392NOR0.0₅5480NOR215.57NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅5560NOR0.0₅5587NOR0.0₅5509NOR0.0₅5511NOR2,739.48NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅5725NOR0.0₅5763NOR0.0₅5551NOR0.0₅5560NOR1,158.74NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅5673NOR0.0₅5739NOR0.0₅5510NOR0.0₅5725NOR409.45NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅5867NOR0.0₅5885NOR0.0₅5672NOR0.0₅5673NOR748.56NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6014NOR0.0₅6124NOR0.0₅5847NOR0.0₅5867NOR3,089.58NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6022NOR0.0₅6118NOR0.0₅5906NOR0.0₅6014NOR2,195.28NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5969NOR0.0₅6022NOR0.0₅5932NOR0.0₅6022NOR8,542.20NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅5887NOR0.0₅6107NOR0.0₅5887NOR0.0₅5969NOR10,544NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅5840NOR0.0₅5934NOR0.0₅5839NOR0.0₅5887NOR1,666.95NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5991NOR0.0₅6008NOR0.0₅5762NOR0.0₅5840NOR1,867.91NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6421NOR0.0₅6432NOR0.0₅5971NOR0.0₅5991NOR2,176.05NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6451NOR0.0₅6457NOR0.0₅6387NOR0.0₅6421NOR1,370.67NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6477NOR0.0₅6516NOR0.0₅6409NOR0.0₅6451NOR5,260.03NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6607NOR0.0₅6630NOR0.0₅6438NOR0.0₅6476NOR7,248.01NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6414NOR0.0₅6621NOR0.0₅6414NOR0.0₅6607NOR4,066.36NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6508NOR0.0₅6638NOR0.0₅6397NOR0.0₅6411NOR2,159.70NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6497NOR0.0₅6509NOR0.0₅6478NOR0.0₅6508NOR148,952NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6468NOR0.0₅6591NOR0.0₅6405NOR0.0₅6497NOR794,901NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6502NOR0.0₅6630NOR0.0₅6429NOR0.0₅6475NOR828,281NOR0.00

Få en full oversikt over prishistorikken til CLAWNCH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CLAWNCH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CLAWNCH, samt historisk handelsvolum og markedsverdi for CLAWNCH.

Spor hele historikken til CLAWNCH, fra startprisen for CLAWNCH til de nyeste prisdataene for CLAWNCH. Vårt verktøy for prishistorikk for CLAWNCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen