Bilde av CLAWD
CLAWDClaw’d
NOR0.0₅1869
-19.89%
1D

Claw’d (CLAWD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₅2322NOR0.0₅2322NOR0.0₅1904NOR0.0₅1904NOR3,075.53NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅2322NOR0.0₅2322NOR0.0₅2322NOR0.0₅2322NOR3,150.96NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅2322NOR0.0₅2322NOR0.0₅2322NOR0.0₅2322NOR3,150.96NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅2322NOR0.0₅2322NOR0.0₅2322NOR0.0₅2322NOR3,150.96NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2337NOR0.0₅2339NOR0.0₅2322NOR0.0₅2322NOR3,157.28NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2345NOR0.0₅2361NOR0.0₅2336NOR0.0₅2337NOR3,192.68NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2295NOR0.0₅2345NOR0.0₅2289NOR0.0₅2344NOR1,501.76NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2295NOR0.0₅2295NOR0.0₅2295NOR0.0₅2295NOR183.59NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2295NOR0.0₅2295NOR0.0₅2295NOR0.0₅2295NOR183.59NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2289NOR0.0₅2337NOR0.0₅2289NOR0.0₅2295NOR444.46NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2299NOR0.0₅2299NOR0.0₅2270NOR0.0₅2290NOR1,024.60NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2299NOR0.0₅2299NOR0.0₅2299NOR0.0₅2299NOR1,044.70NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2307NOR0.0₅2307NOR0.0₅2291NOR0.0₅2299NOR1,044.71NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2385NOR0.0₅2385NOR0.0₅2220NOR0.0₅2307NOR1,319.07NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2385NOR0.0₅2385NOR0.0₅2385NOR0.0₅2385NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2385NOR0.0₅2385NOR0.0₅2385NOR0.0₅2385NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2385NOR0.0₅2385NOR0.0₅2385NOR0.0₅2385NOR3,577.88NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2385NOR0.0₅2385NOR0.0₅2385NOR0.0₅2385NOR3,577.88NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2385NOR0.0₅2385NOR0.0₅2385NOR0.0₅2385NOR3,577.88NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2375NOR0.0₅2399NOR0.0₅2374NOR0.0₅2385NOR4,732.79NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2423NOR0.0₅2423NOR0.0₅2342NOR0.0₅2375NOR1,686.88NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2423NOR0.0₅2423NOR0.0₅2423NOR0.0₅2423NOR247.11NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2423NOR0.0₅2423NOR0.0₅2423NOR0.0₅2423NOR247.11NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2423NOR0.0₅2423NOR0.0₅2423NOR0.0₅2423NOR247.11NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2423NOR0.0₅2423NOR0.0₅2423NOR0.0₅2423NOR247.11NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2415NOR0.0₅2433NOR0.0₅2415NOR0.0₅2423NOR3,491.56NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2114NOR0.0₅2624NOR0.0₅2114NOR0.0₅2413NOR12,657NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1839NOR0.0₅2121NOR0.0₅1836NOR0.0₅2114NOR4,476.96NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1986NOR0.0₅1987NOR0.0₅1832NOR0.0₅1839NOR13,800NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1474NOR0.0₅2167NOR0.0₅1474NOR0.0₅1987NOR23,214NOR0.00

Få en full oversikt over prishistorikken til Claw’d med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Claw’d – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Claw’d, samt historisk handelsvolum og markedsverdi for CLAWD.

Spor hele historikken til Claw’d, fra startprisen for Claw’d til de nyeste prisdataene for CLAWD. Vårt verktøy for prishistorikk for CLAWD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen