Bilde av CLAWD
CLAWDClaw’d
NOR0.0₅1363
4.02%
1D

Claw’d (CLAWD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₅1579NOR0.0₅1582NOR0.0₅1305NOR0.0₅1305NOR3,396.83NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1880NOR0.0₅1880NOR0.0₅1575NOR0.0₅1578NOR2,540.07NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1880NOR0.0₅1880NOR0.0₅1880NOR0.0₅1880NOR2,734.55NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1866NOR0.0₅1891NOR0.0₅1853NOR0.0₅1880NOR2,730.99NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1852NOR0.0₅1911NOR0.0₅1827NOR0.0₅1869NOR901.59NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2160NOR0.0₅2160NOR0.0₅1838NOR0.0₅1852NOR2,754.18NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2160NOR0.0₅2160NOR0.0₅2160NOR0.0₅2160NOR2,159.56NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2160NOR0.0₅2160NOR0.0₅2160NOR0.0₅2160NOR2,159.56NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2160NOR0.0₅2160NOR0.0₅2160NOR0.0₅2160NOR2,159.56NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2202NOR0.0₅2221NOR0.0₅2160NOR0.0₅2160NOR3,686.18NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2623NOR0.0₅2623NOR0.0₅2117NOR0.0₅2202NOR5,527.62NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2623NOR0.0₅2623NOR0.0₅2623NOR0.0₅2623NOR10,289NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2629NOR0.0₅2641NOR0.0₅2622NOR0.0₅2623NOR10,296NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2766NOR0.0₅2766NOR0.0₅2575NOR0.0₅2629NOR10,932NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3465NOR0.0₅3465NOR0.0₅2765NOR0.0₅2765NOR9,029.12NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3469NOR0.0₅3474NOR0.0₅3464NOR0.0₅3465NOR9,011.08NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3703NOR0.0₅3703NOR0.0₅3456NOR0.0₅3469NOR17,555NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4010NOR0.0₅4061NOR0.0₅3694NOR0.0₅3703NOR5,928.59NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3646NOR0.0₅4009NOR0.0₅3645NOR0.0₅4009NOR24,399NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3110NOR0.0₅3707NOR0.0₅3110NOR0.0₅3648NOR6,094.04NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅3110NOR0.0₅3110NOR0.0₅3110NOR0.0₅3110NOR2.67NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅3070NOR0.0₅3117NOR0.0₅3012NOR0.0₅3110NOR926.77NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2959NOR0.0₅3121NOR0.0₅2955NOR0.0₅3068NOR6,139.43NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2388NOR0.0₅2964NOR0.0₅2388NOR0.0₅2959NOR7,024.42NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR270.15NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2199NOR0.0₅2388NOR0.0₅2188NOR0.0₅2388NOR256.11NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2084NOR0.0₅2203NOR0.0₅2084NOR0.0₅2199NOR364.83NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅2084NOR0.0₅2084NOR0.0₅2084NOR0.0₅2084NOR1,046.17NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅2090NOR0.0₅2095NOR0.0₅2078NOR0.0₅2084NOR1,594.29NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅1831NOR0.0₅2090NOR0.0₅1831NOR0.0₅2089NOR4,720.74NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅1701NOR0.0₅1839NOR0.0₅1700NOR0.0₅1831NOR21,519NOR0.00

Få en full oversikt over prishistorikken til Claw’d med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Claw’d – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Claw’d, samt historisk handelsvolum og markedsverdi for CLAWD.

Spor hele historikken til Claw’d, fra startprisen for Claw’d til de nyeste prisdataene for CLAWD. Vårt verktøy for prishistorikk for CLAWD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen