Bilde av CLAWD
CLAWDClaw’d
NOR0.0₅2503
-0.66%
1D

Claw’d (CLAWD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR255.28NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR0.0₅2503NOR255.28NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2494NOR0.0₅2513NOR0.0₅2494NOR0.0₅2503NOR3,607.02NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2184NOR0.0₅2711NOR0.0₅2184NOR0.0₅2493NOR13,076NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1899NOR0.0₅2191NOR0.0₅1897NOR0.0₅2184NOR4,625.01NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2051NOR0.0₅2053NOR0.0₅1893NOR0.0₅1899NOR14,256NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1523NOR0.0₅2239NOR0.0₅1523NOR0.0₅2053NOR23,982NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1542NOR0.0₅1542NOR0.0₅1514NOR0.0₅1523NOR239.64NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1542NOR0.0₅1542NOR0.0₅1542NOR0.0₅1542NOR256.71NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1540NOR0.0₅1542NOR0.0₅1533NOR0.0₅1542NOR256.26NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1530NOR0.0₅1551NOR0.0₅1524NOR0.0₅1540NOR1,661.76NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1475NOR0.0₅1542NOR0.0₅1466NOR0.0₅1530NOR2,962.43NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1603NOR0.0₅1626NOR0.0₅1453NOR0.0₅1475NOR5,370.60NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1517NOR0.0₅1637NOR0.0₅1517NOR0.0₅1603NOR2,891.25NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1517NOR0.0₅1517NOR0.0₅1517NOR0.0₅1517NOR3,863.48NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1520NOR0.0₅1520NOR0.0₅1517NOR0.0₅1517NOR3,863.50NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1377NOR0.0₅1530NOR0.0₅1368NOR0.0₅1520NOR3,649.39NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1287NOR0.0₅1380NOR0.0₅1287NOR0.0₅1377NOR2,740.31NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1287NOR0.0₅1287NOR0.0₅1287NOR0.0₅1287NOR3,257.70NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1289NOR0.0₅1293NOR0.0₅1283NOR0.0₅1287NOR3,257.95NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1415NOR0.0₅1415NOR0.0₅1285NOR0.0₅1289NOR2,590.26NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1344NOR0.0₅1434NOR0.0₅1344NOR0.0₅1414NOR3,957.27NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1627NOR0.0₅1630NOR0.0₅1344NOR0.0₅1344NOR3,500.02NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1937NOR0.0₅1937NOR0.0₅1623NOR0.0₅1625NOR2,617.23NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1937NOR0.0₅1937NOR0.0₅1937NOR0.0₅1937NOR2,817.62NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1923NOR0.0₅1949NOR0.0₅1909NOR0.0₅1937NOR2,813.95NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1908NOR0.0₅1969NOR0.0₅1883NOR0.0₅1926NOR928.98NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2225NOR0.0₅2225NOR0.0₅1894NOR0.0₅1908NOR2,837.85NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2225NOR0.0₅2225NOR0.0₅2225NOR0.0₅2225NOR2,225.16NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2225NOR0.0₅2225NOR0.0₅2225NOR0.0₅2225NOR2,225.16NOR0.00

Få en full oversikt over prishistorikken til Claw’d med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Claw’d – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Claw’d, samt historisk handelsvolum og markedsverdi for CLAWD.

Spor hele historikken til Claw’d, fra startprisen for Claw’d til de nyeste prisdataene for CLAWD. Vårt verktøy for prishistorikk for CLAWD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen