Bilde av CLANKFUN
CLANKFUNclank.fun
NOR0.0₅7743
1.61%
1D

clank.fun (CLANKFUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₅7691NOR0.0₅7749NOR0.0₅7627NOR0.0₅7749NOR792.39NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7619NOR0.0₅7707NOR0.0₅7619NOR0.0₅7690NOR17.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7588NOR0.0₅7666NOR0.0₅7586NOR0.0₅7623NOR66.66NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7894NOR0.0₅7916NOR0.0₅7465NOR0.0₅7588NOR797.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8398NOR0.0₅8398NOR0.0₅7886NOR0.0₅7894NOR116.48NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅8398NOR0.0₅8398NOR0.0₅8398NOR0.0₅8398NOR78.88NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8365NOR0.0₅8408NOR0.0₅8355NOR0.0₅8398NOR78.84NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅8292NOR0.0₅8377NOR0.0₅8286NOR0.0₅8363NOR65.58NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8242NOR0.0₅8316NOR0.0₅8242NOR0.0₅8292NOR93.88NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅8317NOR0.0₅8492NOR0.0₅8219NOR0.0₅8237NOR70.23NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8265NOR0.0₅8351NOR0.0₅8254NOR0.0₅8317NOR34.08NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅8247NOR0.0₅8433NOR0.0₅8214NOR0.0₅8265NOR38.61NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅8275NOR0.0₅8430NOR0.0₅8187NOR0.0₅8253NOR222.16NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8305NOR0.0₅8330NOR0.0₅8073NOR0.0₅8275NOR248.39NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8299NOR0.0₅8381NOR0.0₅8237NOR0.0₅8305NOR409.88NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8336NOR0.0₅8347NOR0.0₅8252NOR0.0₅8299NOR138.57NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8304NOR0.0₅8395NOR0.0₅8270NOR0.0₅8336NOR8,985.61NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8744NOR0.0₅8804NOR0.0₅8283NOR0.0₅8304NOR4,662.96NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅9054NOR0.0₅9183NOR0.0₅8612NOR0.0₅8744NOR195.57NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅9110NOR0.0₅9128NOR0.0₅8898NOR0.0₅9054NOR3,737.07NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅8710NOR0.0₅9121NOR0.0₅8695NOR0.0₅9102NOR449.79NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅8698NOR0.0₅8730NOR0.0₅8455NOR0.0₅8693NOR56.28NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅8629NOR0.0₅8753NOR0.0₅8570NOR0.0₅8698NOR3,721.79NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅8246NOR0.0₅8801NOR0.0₅8227NOR0.0₅8629NOR91.55NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅8174NOR0.0₅8372NOR0.0₅8158NOR0.0₅8246NOR1,073.23NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅8574NOR0.0₅8574NOR0.0₅8083NOR0.0₅8165NOR128.54NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅8574NOR0.0₅8574NOR0.0₅8574NOR0.0₅8574NOR10.14NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅8419NOR0.0₅8589NOR0.0₅8419NOR0.0₅8574NOR10.12NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅8593NOR0.0₅8609NOR0.0₅8397NOR0.0₅8419NOR15.63NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅8569NOR0.0₅8655NOR0.0₅8534NOR0.0₅8585NOR226.23NOR0.00

Få en full oversikt over prishistorikken til clank.fun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til clank.fun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på clank.fun, samt historisk handelsvolum og markedsverdi for CLANKFUN.

Spor hele historikken til clank.fun, fra startprisen for clank.fun til de nyeste prisdataene for CLANKFUN. Vårt verktøy for prishistorikk for CLANKFUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen