Bilde av CLANKFUN
CLANKFUNclank.fun
NOR0.0₅8363
0.23%
1D

clank.fun (CLANKFUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₅8211NOR0.0₅8377NOR0.0₅8211NOR0.0₅8363NOR9.87NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅8381NOR0.0₅8397NOR0.0₅8190NOR0.0₅8211NOR15.24NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅8357NOR0.0₅8442NOR0.0₅8324NOR0.0₅8374NOR220.65NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅8113NOR0.0₅8575NOR0.0₅8094NOR0.0₅8355NOR381.94NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅8129NOR0.0₅8237NOR0.0₅8069NOR0.0₅8130NOR174.80NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅8357NOR0.0₅8529NOR0.0₅8124NOR0.0₅8140NOR158.36NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅8357NOR0.0₅8357NOR0.0₅8357NOR0.0₅8357NOR10.51NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅8368NOR0.0₅8379NOR0.0₅8320NOR0.0₅8357NOR10.51NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅8267NOR0.0₅8618NOR0.0₅8207NOR0.0₅8368NOR322.21NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅8242NOR0.0₅8685NOR0.0₅8156NOR0.0₅8267NOR174.28NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅8349NOR0.0₅8413NOR0.0₅8160NOR0.0₅8225NOR328.95NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅7961NOR0.0₅8505NOR0.0₅7961NOR0.0₅8349NOR103.17NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅8064NOR0.0₅8127NOR0.0₅7856NOR0.0₅7956NOR33.06NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅8219NOR0.0₅8282NOR0.0₅8029NOR0.0₅8064NOR68.37NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅8198NOR0.0₅8286NOR0.0₅8198NOR0.0₅8219NOR59.75NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅8198NOR0.0₅8198NOR0.0₅8198NOR0.0₅8198NOR36.44NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅8142NOR0.0₅8198NOR0.0₅8125NOR0.0₅8198NOR52.78NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅8371NOR0.0₅8426NOR0.0₅8113NOR0.0₅8142NOR155.31NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅8358NOR0.0₅8463NOR0.0₅8313NOR0.0₅8371NOR76.14NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅8177NOR0.0₅8355NOR0.0₅8157NOR0.0₅8355NOR1,487.80NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅8364NOR0.0₅8465NOR0.0₅8157NOR0.0₅8182NOR1,914.10NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅8198NOR0.0₅8608NOR0.0₅7742NOR0.0₅8362NOR1,227.29NOR821,232
Aug 23, 2026Aug 24, 2026NOR0.0₅8062NOR0.0₅8704NOR0.0₅7943NOR0.0₅8520NOR144.96NOR823,451
Aug 22, 2026Aug 23, 2026NOR0.0₅8384NOR0.0₅8839NOR0.0₅7993NOR0.0₅8032NOR200.35NOR823,526
Aug 21, 2026Aug 22, 2026NOR0.0₅7722NOR0.0₅8552NOR0.0₅7722NOR0.0₅8552NOR92.03NOR807,292
Aug 20, 2026Aug 21, 2026NOR0.0₅7524NOR0.0₅7951NOR0.0₅7415NOR0.0₅7701NOR33.15NOR761,990
Aug 19, 2026Aug 20, 2026NOR0.0₅6380NOR0.0₅6960NOR0.0₅6380NOR0.0₅6960NOR103.66NOR651,290
Aug 18, 2026Aug 19, 2026NOR0.0₅6309NOR0.0₅6380NOR0.0₅6309NOR0.0₅6365NOR93.67NOR632,718
Aug 16, 2026Aug 17, 2026NOR0.0₅6262NOR0.0₅6288NOR0.0₅6253NOR0.0₅6275NOR11.05NOR626,240
Aug 15, 2026Aug 16, 2026NOR0.0₅6263NOR0.0₅6272NOR0.0₅6263NOR0.0₅6268NOR15.17NOR626,380

Få en full oversikt over prishistorikken til clank.fun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til clank.fun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på clank.fun, samt historisk handelsvolum og markedsverdi for CLANKFUN.

Spor hele historikken til clank.fun, fra startprisen for clank.fun til de nyeste prisdataene for CLANKFUN. Vårt verktøy for prishistorikk for CLANKFUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen