Bilde av CLANKFUN
CLANKFUNclank.fun
NOR0.0₅6582
0.53%
1D

clank.fun (CLANKFUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₅6538NOR0.0₅6575NOR0.0₅6503NOR0.0₅6562NOR23.56NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅6659NOR0.0₅6659NOR0.0₅6404NOR0.0₅6546NOR72.00NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6855NOR0.0₅6867NOR0.0₅6657NOR0.0₅6657NOR37.48NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6840NOR0.0₅6898NOR0.0₅6782NOR0.0₅6855NOR19.59NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6738NOR0.0₅6838NOR0.0₅6688NOR0.0₅6837NOR40.29NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6803NOR0.0₅6804NOR0.0₅6723NOR0.0₅6738NOR57.29NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅7007NOR0.0₅7007NOR0.0₅6803NOR0.0₅6803NOR21.04NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅7007NOR0.0₅7007NOR0.0₅7007NOR0.0₅7007NOR20.99NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6962NOR0.0₅7007NOR0.0₅6957NOR0.0₅7007NOR22.84NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅7216NOR0.0₅7219NOR0.0₅6925NOR0.0₅6960NOR141.59NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6958NOR0.0₅7294NOR0.0₅6958NOR0.0₅7219NOR45.73NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6958NOR0.0₅6958NOR0.0₅6958NOR0.0₅6958NOR10.08NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6958NOR0.0₅6958NOR0.0₅6958NOR0.0₅6958NOR10.08NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅7000NOR0.0₅7047NOR0.0₅6958NOR0.0₅6958NOR14.65NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7054NOR0.0₅7096NOR0.0₅6999NOR0.0₅7002NOR19.41NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7138NOR0.0₅7194NOR0.0₅7042NOR0.0₅7053NOR500.88NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7093NOR0.0₅7156NOR0.0₅6869NOR0.0₅7138NOR503.93NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7427NOR0.0₅7427NOR0.0₅7092NOR0.0₅7093NOR700.11NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7427NOR0.0₅7427NOR0.0₅7427NOR0.0₅7427NOR885.90NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7433NOR0.0₅7433NOR0.0₅7426NOR0.0₅7427NOR885.90NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7377NOR0.0₅7433NOR0.0₅7316NOR0.0₅7433NOR760.07NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7308NOR0.0₅7392NOR0.0₅7308NOR0.0₅7377NOR16.31NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7278NOR0.0₅7353NOR0.0₅7276NOR0.0₅7313NOR63.94NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7572NOR0.0₅7593NOR0.0₅7160NOR0.0₅7278NOR764.62NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8056NOR0.0₅8056NOR0.0₅7564NOR0.0₅7572NOR111.73NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅8056NOR0.0₅8056NOR0.0₅8056NOR0.0₅8056NOR75.66NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8024NOR0.0₅8065NOR0.0₅8015NOR0.0₅8056NOR75.62NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7954NOR0.0₅8036NOR0.0₅7948NOR0.0₅8022NOR62.91NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7906NOR0.0₅7977NOR0.0₅7906NOR0.0₅7954NOR90.05NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7978NOR0.0₅8146NOR0.0₅7884NOR0.0₅7901NOR67.37NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7928NOR0.0₅8011NOR0.0₅7917NOR0.0₅7978NOR32.69NOR0.00

Få en full oversikt over prishistorikken til clank.fun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til clank.fun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på clank.fun, samt historisk handelsvolum og markedsverdi for CLANKFUN.

Spor hele historikken til clank.fun, fra startprisen for clank.fun til de nyeste prisdataene for CLANKFUN. Vårt verktøy for prishistorikk for CLANKFUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen