Bilde av CLANKFUN
CLANKFUNclank.fun
NOR0.0₅7741
1.67%
1D

clank.fun (CLANKFUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₅7689NOR0.0₅7747NOR0.0₅7625NOR0.0₅7747NOR792.22NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7617NOR0.0₅7705NOR0.0₅7617NOR0.0₅7689NOR17.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7586NOR0.0₅7664NOR0.0₅7584NOR0.0₅7622NOR66.65NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7893NOR0.0₅7915NOR0.0₅7463NOR0.0₅7586NOR796.96NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8396NOR0.0₅8396NOR0.0₅7884NOR0.0₅7893NOR116.46NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅8396NOR0.0₅8396NOR0.0₅8396NOR0.0₅8396NOR78.86NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8363NOR0.0₅8406NOR0.0₅8354NOR0.0₅8396NOR78.82NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅8290NOR0.0₅8375NOR0.0₅8284NOR0.0₅8362NOR65.57NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8240NOR0.0₅8314NOR0.0₅8240NOR0.0₅8290NOR93.86NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅8315NOR0.0₅8490NOR0.0₅8217NOR0.0₅8235NOR70.21NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8263NOR0.0₅8349NOR0.0₅8252NOR0.0₅8315NOR34.08NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅8246NOR0.0₅8431NOR0.0₅8212NOR0.0₅8263NOR38.61NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅8274NOR0.0₅8428NOR0.0₅8186NOR0.0₅8251NOR222.11NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8303NOR0.0₅8328NOR0.0₅8071NOR0.0₅8274NOR248.34NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8297NOR0.0₅8379NOR0.0₅8235NOR0.0₅8303NOR409.79NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8334NOR0.0₅8345NOR0.0₅8250NOR0.0₅8297NOR138.54NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8302NOR0.0₅8393NOR0.0₅8269NOR0.0₅8334NOR8,983.65NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8742NOR0.0₅8802NOR0.0₅8281NOR0.0₅8302NOR4,661.95NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅9052NOR0.0₅9181NOR0.0₅8610NOR0.0₅8742NOR195.53NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅9108NOR0.0₅9126NOR0.0₅8896NOR0.0₅9052NOR3,736.26NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅8709NOR0.0₅9119NOR0.0₅8693NOR0.0₅9100NOR449.69NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅8696NOR0.0₅8728NOR0.0₅8453NOR0.0₅8691NOR56.26NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅8627NOR0.0₅8751NOR0.0₅8568NOR0.0₅8696NOR3,720.98NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅8244NOR0.0₅8799NOR0.0₅8225NOR0.0₅8627NOR91.53NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅8173NOR0.0₅8370NOR0.0₅8156NOR0.0₅8244NOR1,073.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅8572NOR0.0₅8572NOR0.0₅8081NOR0.0₅8164NOR128.52NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅8572NOR0.0₅8572NOR0.0₅8572NOR0.0₅8572NOR10.14NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅8417NOR0.0₅8587NOR0.0₅8417NOR0.0₅8572NOR10.12NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅8591NOR0.0₅8607NOR0.0₅8395NOR0.0₅8417NOR15.63NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅8567NOR0.0₅8654NOR0.0₅8532NOR0.0₅8583NOR226.18NOR0.00

Få en full oversikt over prishistorikken til clank.fun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til clank.fun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på clank.fun, samt historisk handelsvolum og markedsverdi for CLANKFUN.

Spor hele historikken til clank.fun, fra startprisen for clank.fun til de nyeste prisdataene for CLANKFUN. Vårt verktøy for prishistorikk for CLANKFUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen