Bilde av CLANKFUN
CLANKFUNclank.fun
NOR0.0₅6722
1.99%
1D

clank.fun (CLANKFUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₅6579NOR0.0₅6659NOR0.0₅6575NOR0.0₅6617NOR26.22NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅6555NOR0.0₅6592NOR0.0₅6520NOR0.0₅6579NOR23.62NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅6676NOR0.0₅6676NOR0.0₅6420NOR0.0₅6563NOR72.19NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6873NOR0.0₅6885NOR0.0₅6674NOR0.0₅6674NOR37.58NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6858NOR0.0₅6916NOR0.0₅6799NOR0.0₅6872NOR19.64NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6756NOR0.0₅6856NOR0.0₅6705NOR0.0₅6854NOR40.39NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6821NOR0.0₅6822NOR0.0₅6740NOR0.0₅6756NOR57.44NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅7025NOR0.0₅7025NOR0.0₅6821NOR0.0₅6821NOR21.09NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅7025NOR0.0₅7025NOR0.0₅7025NOR0.0₅7025NOR21.04NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6980NOR0.0₅7025NOR0.0₅6975NOR0.0₅7025NOR22.90NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅7234NOR0.0₅7238NOR0.0₅6943NOR0.0₅6978NOR141.95NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6976NOR0.0₅7312NOR0.0₅6976NOR0.0₅7238NOR45.85NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6976NOR0.0₅6976NOR0.0₅6976NOR0.0₅6976NOR10.10NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6976NOR0.0₅6976NOR0.0₅6976NOR0.0₅6976NOR10.10NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅7018NOR0.0₅7066NOR0.0₅6976NOR0.0₅6976NOR14.68NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7072NOR0.0₅7114NOR0.0₅7017NOR0.0₅7020NOR19.46NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7156NOR0.0₅7212NOR0.0₅7061NOR0.0₅7071NOR502.17NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7111NOR0.0₅7174NOR0.0₅6886NOR0.0₅7156NOR505.23NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7447NOR0.0₅7447NOR0.0₅7110NOR0.0₅7111NOR701.91NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7447NOR0.0₅7447NOR0.0₅7447NOR0.0₅7447NOR888.18NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7452NOR0.0₅7452NOR0.0₅7445NOR0.0₅7447NOR888.18NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7396NOR0.0₅7452NOR0.0₅7334NOR0.0₅7452NOR762.03NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7327NOR0.0₅7411NOR0.0₅7327NOR0.0₅7396NOR16.35NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7297NOR0.0₅7372NOR0.0₅7295NOR0.0₅7331NOR64.11NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7592NOR0.0₅7613NOR0.0₅7179NOR0.0₅7297NOR766.59NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8077NOR0.0₅8077NOR0.0₅7584NOR0.0₅7592NOR112.02NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅8077NOR0.0₅8077NOR0.0₅8077NOR0.0₅8077NOR75.86NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8045NOR0.0₅8086NOR0.0₅8035NOR0.0₅8077NOR75.82NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7975NOR0.0₅8056NOR0.0₅7968NOR0.0₅8043NOR63.07NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7926NOR0.0₅7997NOR0.0₅7926NOR0.0₅7975NOR90.28NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7998NOR0.0₅8167NOR0.0₅7904NOR0.0₅7922NOR67.54NOR0.00

Få en full oversikt over prishistorikken til clank.fun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til clank.fun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på clank.fun, samt historisk handelsvolum og markedsverdi for CLANKFUN.

Spor hele historikken til clank.fun, fra startprisen for clank.fun til de nyeste prisdataene for CLANKFUN. Vårt verktøy for prishistorikk for CLANKFUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen