logo
Bilde av CLAN
CLANclan.tech
NOR0.0001220
-5.86%
1D

clan.tech (CLAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.0001367NOR0.0001572NOR0.0001173NOR0.0001184NOR1,864.47NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0001377NOR0.0001377NOR0.0001252NOR0.0001367NOR3,400.54NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0001264NOR0.0001383NOR0.0001239NOR0.0001380NOR583.75NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0001401NOR0.0001410NOR0.0001262NOR0.0001264NOR511.56NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0001321NOR0.0001417NOR0.0001309NOR0.0001400NOR1,329.67NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0001433NOR0.0001469NOR0.0001320NOR0.0001321NOR5,631.62NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0001392NOR0.0001434NOR0.0001330NOR0.0001434NOR1,679.26NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0001452NOR0.0001469NOR0.0001329NOR0.0001392NOR1,300.45NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0001504NOR0.0001596NOR0.0001433NOR0.0001452NOR1,910.90NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0001361NOR0.0001509NOR0.0001278NOR0.0001504NOR10,863NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0001635NOR0.0001659NOR0.0001352NOR0.0001361NOR4,366.73NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0001302NOR0.0001645NOR0.0001245NOR0.0001635NOR594.69NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0001620NOR0.0001626NOR0.0001274NOR0.0001288NOR969.92NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0001800NOR0.0001800NOR0.0001542NOR0.0001620NOR1,628.96NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0002248NOR0.0002253NOR0.0001753NOR0.0001799NOR983.34NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0001826NOR0.0002261NOR0.0001809NOR0.0002249NOR4,491.71NOR189,464
Oct 20, 2026Oct 21, 2026NOR0.0001767NOR0.0001837NOR0.0001646NOR0.0001832NOR6,788.30NOR170,012
Oct 19, 2026Oct 20, 2026NOR0.0001981NOR0.0001994NOR0.0001746NOR0.0001766NOR14,435NOR185,886
Oct 18, 2026Oct 19, 2026NOR0.0001638NOR0.0001982NOR0.0001607NOR0.0001981NOR18,461NOR168,014
Oct 17, 2026Oct 18, 2026NOR0.0001673NOR0.0001727NOR0.0001624NOR0.0001631NOR1,405.85NOR167,502
Oct 16, 2026Oct 17, 2026NOR0.0001705NOR0.0001723NOR0.0001661NOR0.0001675NOR1,109.27NOR169,281
Oct 15, 2026Oct 16, 2026NOR0.0001693NOR0.0001717NOR0.0001638NOR0.0001713NOR1,998.56NOR167,882
Oct 14, 2026Oct 15, 2026NOR0.0001690NOR0.0001735NOR0.0001657NOR0.0001690NOR3,383.89NOR169,829
Oct 13, 2026Oct 14, 2026NOR0.0001797NOR0.0001872NOR0.0001701NOR0.0001701NOR2,303.79NOR181,033
Oct 12, 2026Oct 13, 2026NOR0.0002089NOR0.0002101NOR0.0001811NOR0.0001811NOR7,887.42NOR188,312
Oct 11, 2026Oct 12, 2026NOR0.0002428NOR0.0002438NOR0.0002047NOR0.0002087NOR9,220.03NOR221,084
Oct 10, 2026Oct 11, 2026NOR0.0002238NOR0.0002614NOR0.0002238NOR0.0002521NOR16,483NOR241,877
Oct 9, 2026Oct 10, 2026NOR0.0001925NOR0.0002268NOR0.0001925NOR0.0002105NOR4,574.04NOR197,363
Oct 8, 2026Oct 9, 2026NOR0.0001972NOR0.0002060NOR0.0001842NOR0.0001926NOR13,415NOR194,851
Oct 7, 2026Oct 8, 2026NOR0.0002180NOR0.0002188NOR0.0001942NOR0.0001968NOR12,912NOR205,902
Oct 6, 2026Oct 7, 2026NOR0.0002743NOR0.0002743NOR0.0002162NOR0.0002176NOR29,780NOR234,542

Få en full oversikt over prishistorikken til clan.tech med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til clan.tech – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på clan.tech, samt historisk handelsvolum og markedsverdi for CLAN.

Spor hele historikken til clan.tech, fra startprisen for clan.tech til de nyeste prisdataene for CLAN. Vårt verktøy for prishistorikk for CLAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen