Bilde av CIV
CIVCivilization
NOR0.004824
-0.22%
1D

Civilization (CIV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.004824NOR0.004824NOR0.004824NOR0.004824NOR3.38NOR1.45M
Oct 1, 2026Oct 2, 2026NOR0.004815NOR0.004824NOR0.004785NOR0.004824NOR30.44NOR1.44M
Sep 30, 2026Oct 1, 2026NOR0.004815NOR0.004815NOR0.004815NOR0.004815NOR76.92NOR1.44M
Sep 29, 2026Sep 30, 2026NOR0.004815NOR0.004815NOR0.004815NOR0.004815NOR76.92NOR1.44M
Sep 28, 2026Sep 29, 2026NOR0.004787NOR0.004871NOR0.004717NOR0.004815NOR54.94NOR1.44M
Sep 27, 2026Sep 28, 2026NOR0.004787NOR0.004787NOR0.004787NOR0.004787NOR12.84NOR1.44M
Sep 26, 2026Sep 27, 2026NOR0.004787NOR0.004787NOR0.004787NOR0.004787NOR12.84NOR1.44M
Sep 25, 2026Sep 26, 2026NOR0.004787NOR0.004787NOR0.004787NOR0.004787NOR12.84NOR1.44M
Sep 24, 2026Sep 25, 2026NOR0.004787NOR0.004787NOR0.004787NOR0.004787NOR12.84NOR1.44M
Sep 23, 2026Sep 24, 2026NOR0.004787NOR0.004787NOR0.004787NOR0.004787NOR12.84NOR1.44M
Sep 22, 2026Sep 23, 2026NOR0.004787NOR0.004787NOR0.004787NOR0.004787NOR12.84NOR1.44M
Sep 21, 2026Sep 22, 2026NOR0.004787NOR0.004787NOR0.004787NOR0.004787NOR12.84NOR1.44M
Sep 20, 2026Sep 21, 2026NOR0.004787NOR0.004787NOR0.004787NOR0.004787NOR12.84NOR1.44M
Sep 19, 2026Sep 20, 2026NOR0.004493NOR0.004833NOR0.004493NOR0.004787NOR27.05NOR1.39M
Sep 18, 2026Sep 19, 2026NOR0.004493NOR0.004493NOR0.004493NOR0.004493NOR38.87NOR1.35M
Sep 17, 2026Sep 18, 2026NOR0.004493NOR0.004493NOR0.004493NOR0.004493NOR38.87NOR1.35M
Sep 16, 2026Sep 17, 2026NOR0.004493NOR0.004493NOR0.004493NOR0.004493NOR38.87NOR1.35M
Sep 15, 2026Sep 16, 2026NOR0.004493NOR0.004493NOR0.004493NOR0.004493NOR38.87NOR1.35M
Sep 14, 2026Sep 15, 2026NOR0.004493NOR0.004493NOR0.004493NOR0.004493NOR38.87NOR1.35M
Sep 13, 2026Sep 14, 2026NOR0.004493NOR0.004493NOR0.004493NOR0.004493NOR38.87NOR1.35M
Sep 12, 2026Sep 13, 2026NOR0.004493NOR0.004493NOR0.004493NOR0.004493NOR38.87NOR1.35M
Sep 11, 2026Sep 12, 2026NOR0.004493NOR0.004493NOR0.004493NOR0.004493NOR38.87NOR1.35M
Sep 10, 2026Sep 11, 2026NOR0.004493NOR0.004493NOR0.004493NOR0.004493NOR38.87NOR1.35M
Sep 9, 2026Sep 10, 2026NOR0.004622NOR0.004630NOR0.004475NOR0.004493NOR21.41NOR1.38M
Sep 8, 2026Sep 9, 2026NOR0.004697NOR0.004697NOR0.004605NOR0.004618NOR207.94NOR1.41M
Sep 7, 2026Sep 8, 2026NOR0.004697NOR0.004697NOR0.004697NOR0.004697NOR220.94NOR1.41M
Sep 6, 2026Sep 7, 2026NOR0.004697NOR0.004697NOR0.004697NOR0.004697NOR220.94NOR1.41M
Sep 5, 2026Sep 6, 2026NOR0.004679NOR0.004707NOR0.004630NOR0.004697NOR219.31NOR1.40M
Sep 4, 2026Sep 5, 2026NOR0.004760NOR0.004760NOR0.004633NOR0.004669NOR174.55NOR1.42M
Sep 3, 2026Sep 4, 2026NOR0.004760NOR0.004760NOR0.004760NOR0.004760NOR150.04NOR1.43M

Få en full oversikt over prishistorikken til Civilization med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Civilization – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Civilization, samt historisk handelsvolum og markedsverdi for CIV.

Spor hele historikken til Civilization, fra startprisen for Civilization til de nyeste prisdataene for CIV. Vårt verktøy for prishistorikk for CIV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen