Bilde av CVC
CVCCivic
NOR0.2101
5.80%
1D

Civic (CVC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.2043NOR0.2106NOR0.1739NOR0.2093NOR66.62MNOR193.60M
Oct 29, 2026Oct 30, 2026NOR0.2196NOR0.2229NOR0.2042NOR0.2043NOR19.41MNOR215.40M
Oct 28, 2026Oct 29, 2026NOR0.2263NOR0.2263NOR0.2189NOR0.2196NOR25.57MNOR221.69M
Oct 27, 2026Oct 28, 2026NOR0.2280NOR0.2370NOR0.2242NOR0.2263NOR42.67MNOR227.82M
Oct 26, 2026Oct 27, 2026NOR0.2212NOR0.2280NOR0.2105NOR0.2280NOR69.49MNOR218.43M
Oct 25, 2026Oct 26, 2026NOR0.2131NOR0.2295NOR0.2099NOR0.2190NOR98.71MNOR216.72M
Oct 24, 2026Oct 25, 2026NOR0.2175NOR0.2175NOR0.2043NOR0.2131NOR37.19MNOR210.70M
Oct 23, 2026Oct 24, 2026NOR0.2054NOR0.2191NOR0.2052NOR0.2175NOR18.18MNOR212.50M
Oct 22, 2026Oct 23, 2026NOR0.2151NOR0.2174NOR0.2043NOR0.2054NOR14.44MNOR209.03M
Oct 21, 2026Oct 22, 2026NOR0.2084NOR0.2170NOR0.2070NOR0.2151NOR14.55MNOR212.33M
Oct 20, 2026Oct 21, 2026NOR0.2042NOR0.2091NOR0.2002NOR0.2084NOR13.29MNOR204.20M
Oct 19, 2026Oct 20, 2026NOR0.2005NOR0.2043NOR0.1995NOR0.2042NOR19.68MNOR201.70M
Oct 18, 2026Oct 19, 2026NOR0.2044NOR0.2048NOR0.1940NOR0.2005NOR13.38MNOR200.21M
Oct 17, 2026Oct 18, 2026NOR0.2089NOR0.2093NOR0.2006NOR0.2044NOR13.03MNOR206.01M
Oct 16, 2026Oct 17, 2026NOR0.2134NOR0.2152NOR0.2065NOR0.2090NOR13.62MNOR210.77M
Oct 15, 2026Oct 16, 2026NOR0.2200NOR0.2211NOR0.2063NOR0.2131NOR20.41MNOR212.47M
Oct 14, 2026Oct 15, 2026NOR0.2261NOR0.2278NOR0.2192NOR0.2200NOR13.28MNOR222.78M
Oct 13, 2026Oct 14, 2026NOR0.2197NOR0.2260NOR0.2126NOR0.2260NOR21.13MNOR221.71M
Oct 12, 2026Oct 13, 2026NOR0.2374NOR0.2374NOR0.2194NOR0.2197NOR20.12MNOR229.49M
Oct 11, 2026Oct 12, 2026NOR0.2387NOR0.2409NOR0.2349NOR0.2374NOR21.39MNOR237.30M
Oct 10, 2026Oct 11, 2026NOR0.2384NOR0.2431NOR0.2360NOR0.2380NOR54.04MNOR238.71M
Oct 9, 2026Oct 10, 2026NOR0.2388NOR0.2407NOR0.2246NOR0.2384NOR71.43MNOR233.86M
Oct 8, 2026Oct 9, 2026NOR0.2606NOR0.2626NOR0.2303NOR0.2390NOR26.35MNOR248.11M
Oct 7, 2026Oct 8, 2026NOR0.2840NOR0.2846NOR0.2561NOR0.2609NOR23.86MNOR265.25M
Oct 6, 2026Oct 7, 2026NOR0.2886NOR0.2886NOR0.2819NOR0.2840NOR24.20MNOR284.85M
Oct 5, 2026Oct 6, 2026NOR0.2842NOR0.2895NOR0.2786NOR0.2878NOR25.64MNOR283.17M
Oct 4, 2026Oct 5, 2026NOR0.2754NOR0.2848NOR0.2715NOR0.2839NOR15.24MNOR277.91M
Oct 3, 2026Oct 4, 2026NOR0.2791NOR0.2791NOR0.2704NOR0.2754NOR22.04MNOR274.13M
Oct 2, 2026Oct 3, 2026NOR0.2844NOR0.2878NOR0.2749NOR0.2789NOR25.28MNOR281.75M
Oct 1, 2026Oct 2, 2026NOR0.2879NOR0.2963NOR0.2807NOR0.2844NOR87.07MNOR284.84M
Sep 30, 2026Oct 1, 2026NOR0.2749NOR0.2958NOR0.2732NOR0.2874NOR50.34MNOR283.57M

Få en full oversikt over prishistorikken til Civic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Civic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Civic, samt historisk handelsvolum og markedsverdi for CVC.

Spor hele historikken til Civic, fra startprisen for Civic til de nyeste prisdataene for CVC. Vårt verktøy for prishistorikk for CVC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen