Bilde av CVC
CVCCivic
NOR0.2488
1.30%
1D

Civic (CVC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.2484NOR0.2504NOR0.2336NOR0.2480NOR141.40MNOR243.24M
Oct 8, 2026Oct 9, 2026NOR0.2711NOR0.2731NOR0.2395NOR0.2486NOR57.01MNOR258.06M
Oct 7, 2026Oct 8, 2026NOR0.2954NOR0.2960NOR0.2663NOR0.2713NOR49.30MNOR275.89M
Oct 6, 2026Oct 7, 2026NOR0.3001NOR0.3002NOR0.2932NOR0.2954NOR51.26MNOR296.27M
Oct 5, 2026Oct 6, 2026NOR0.2956NOR0.3011NOR0.2898NOR0.2993NOR55.01MNOR294.53M
Oct 4, 2026Oct 5, 2026NOR0.2865NOR0.2963NOR0.2823NOR0.2953NOR32.15MNOR289.06M
Oct 3, 2026Oct 4, 2026NOR0.2903NOR0.2903NOR0.2813NOR0.2865NOR45.64MNOR285.13M
Oct 2, 2026Oct 3, 2026NOR0.2958NOR0.2993NOR0.2859NOR0.2901NOR50.93MNOR293.05M
Oct 1, 2026Oct 2, 2026NOR0.2995NOR0.3082NOR0.2919NOR0.2958NOR153.06MNOR296.27M
Sep 30, 2026Oct 1, 2026NOR0.2859NOR0.3076NOR0.2841NOR0.2989NOR93.91MNOR294.94M
Sep 29, 2026Sep 30, 2026NOR0.2866NOR0.2882NOR0.2771NOR0.2851NOR61.21MNOR284.94M
Sep 28, 2026Sep 29, 2026NOR0.2944NOR0.2944NOR0.2749NOR0.2860NOR77.79MNOR282.52M
Sep 27, 2026Sep 28, 2026NOR0.3005NOR0.3005NOR0.2894NOR0.2944NOR87.80MNOR293.38M
Sep 26, 2026Sep 27, 2026NOR0.2965NOR0.3075NOR0.2940NOR0.2996NOR184.96MNOR298.76M
Sep 25, 2026Sep 26, 2026NOR0.2898NOR0.2985NOR0.2816NOR0.2958NOR465.26MNOR290.03M
Sep 24, 2026Sep 25, 2026NOR0.2639NOR0.3206NOR0.2616NOR0.2911NOR561.49MNOR288.02M
Sep 23, 2026Sep 24, 2026NOR0.2709NOR0.2767NOR0.2588NOR0.2639NOR161.71MNOR268.93M
Sep 22, 2026Sep 23, 2026NOR0.2615NOR0.2825NOR0.2564NOR0.2709NOR139.22MNOR266.31M
Sep 21, 2026Sep 22, 2026NOR0.2542NOR0.2624NOR0.2491NOR0.2614NOR96.62MNOR256.53M
Sep 20, 2026Sep 21, 2026NOR0.2621NOR0.2716NOR0.2469NOR0.2542NOR149.20MNOR253.34M
Sep 19, 2026Sep 20, 2026NOR0.2614NOR0.2676NOR0.2533NOR0.2621NOR157.52MNOR259.40M
Sep 18, 2026Sep 19, 2026NOR0.2532NOR0.2619NOR0.2449NOR0.2614NOR187.69MNOR253.89M
Sep 17, 2026Sep 18, 2026NOR0.2634NOR0.2634NOR0.2439NOR0.2526NOR279.51MNOR251.30M
Sep 16, 2026Sep 17, 2026NOR0.2707NOR0.2815NOR0.2431NOR0.2639NOR521.80MNOR261.27M
Sep 15, 2026Sep 16, 2026NOR0.3081NOR0.3483NOR0.2576NOR0.2712NOR1.47BNOR287.92M
Sep 14, 2026Sep 15, 2026NOR0.3035NOR0.3974NOR0.2865NOR0.3069NOR4.34BNOR322.08M
Sep 13, 2026Sep 14, 2026NOR0.2187NOR0.4319NOR0.2187NOR0.3030NOR1.85BNOR297.26M
Sep 12, 2026Sep 13, 2026NOR0.2043NOR0.2203NOR0.2043NOR0.2177NOR59.84MNOR211.97M
Sep 11, 2026Sep 12, 2026NOR0.2029NOR0.2075NOR0.1971NOR0.2043NOR68.50MNOR203.42M
Sep 10, 2026Sep 11, 2026NOR0.2071NOR0.2215NOR0.2006NOR0.2032NOR90.49MNOR207.46M

Få en full oversikt over prishistorikken til Civic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Civic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Civic, samt historisk handelsvolum og markedsverdi for CVC.

Spor hele historikken til Civic, fra startprisen for Civic til de nyeste prisdataene for CVC. Vårt verktøy for prishistorikk for CVC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen