Bilde av CVC
CVCCivic
NOR0.2425
-3.18%
1D

Civic (CVC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.2666NOR0.2773NOR0.2394NOR0.2599NOR513.96MNOR257.34M
Sep 15, 2026Sep 16, 2026NOR0.3034NOR0.3431NOR0.2537NOR0.2671NOR1.45BNOR283.60M
Sep 14, 2026Sep 15, 2026NOR0.2989NOR0.3914NOR0.2822NOR0.3023NOR4.27BNOR317.24M
Sep 13, 2026Sep 14, 2026NOR0.2155NOR0.4254NOR0.2155NOR0.2985NOR1.82BNOR292.80M
Sep 12, 2026Sep 13, 2026NOR0.2012NOR0.2170NOR0.2012NOR0.2145NOR58.94MNOR208.78M
Sep 11, 2026Sep 12, 2026NOR0.1999NOR0.2043NOR0.1942NOR0.2012NOR67.47MNOR200.36M
Sep 10, 2026Sep 11, 2026NOR0.2040NOR0.2182NOR0.1976NOR0.2001NOR89.13MNOR204.34M
Sep 9, 2026Sep 10, 2026NOR0.2043NOR0.2100NOR0.2020NOR0.2040NOR36.47MNOR206.57M
Sep 8, 2026Sep 9, 2026NOR0.1983NOR0.2062NOR0.1977NOR0.2041NOR20.17MNOR201.97M
Sep 7, 2026Sep 8, 2026NOR0.2005NOR0.2024NOR0.1964NOR0.1983NOR19.35MNOR198.88M
Sep 6, 2026Sep 7, 2026NOR0.2022NOR0.2039NOR0.1969NOR0.2009NOR20.70MNOR201.30M
Sep 5, 2026Sep 6, 2026NOR0.1967NOR0.2027NOR0.1962NOR0.2023NOR26.96MNOR199.66M
Sep 4, 2026Sep 5, 2026NOR0.1970NOR0.2027NOR0.1930NOR0.1967NOR34.04MNOR197.13M
Sep 3, 2026Sep 4, 2026NOR0.1909NOR0.1986NOR0.1906NOR0.1967NOR75.72MNOR194.20M
Sep 2, 2026Sep 3, 2026NOR0.1884NOR0.2018NOR0.1862NOR0.1909NOR62.64MNOR190.28M
Sep 1, 2026Sep 2, 2026NOR0.1855NOR0.1945NOR0.1855NOR0.1883NOR25.83MNOR189.18M
Aug 31, 2026Sep 1, 2026NOR0.1806NOR0.1879NOR0.1802NOR0.1856NOR18.48MNOR184.89M
Aug 30, 2026Aug 31, 2026NOR0.1902NOR0.1940NOR0.1782NOR0.1796NOR11.28MNOR189.13M
Aug 29, 2026Aug 30, 2026NOR0.1885NOR0.1930NOR0.1881NOR0.1899NOR19.87MNOR189.85M
Aug 28, 2026Aug 29, 2026NOR0.1914NOR0.1962NOR0.1841NOR0.1883NOR22.34MNOR188.90M
Aug 27, 2026Aug 28, 2026NOR0.1876NOR0.1960NOR0.1847NOR0.1914NOR24.58MNOR189.08M
Aug 26, 2026Aug 27, 2026NOR0.1812NOR0.1906NOR0.1804NOR0.1871NOR16.11MNOR183.08M
Aug 25, 2026Aug 26, 2026NOR0.1856NOR0.1923NOR0.1788NOR0.1806NOR21.00MNOR185.47M
Aug 24, 2026Aug 25, 2026NOR0.1910NOR0.1933NOR0.1844NOR0.1855NOR23.65MNOR186.99M
Aug 23, 2026Aug 24, 2026NOR0.1866NOR0.1942NOR0.1785NOR0.1910NOR31.34MNOR186.43M
Aug 22, 2026Aug 23, 2026NOR0.1890NOR0.1992NOR0.1833NOR0.1866NOR38.45MNOR189.45M
Aug 21, 2026Aug 22, 2026NOR0.1718NOR0.1901NOR0.1716NOR0.1886NOR38.73MNOR181.74M
Aug 20, 2026Aug 21, 2026NOR0.1646NOR0.1718NOR0.1638NOR0.1718NOR18.45MNOR167.60M
Aug 19, 2026Aug 20, 2026NOR0.1545NOR0.1669NOR0.1539NOR0.1646NOR13.04MNOR157.72M
Aug 18, 2026Aug 19, 2026NOR0.1583NOR0.1583NOR0.1536NOR0.1548NOR17.22MNOR155.00M
Aug 17, 2026Aug 18, 2026NOR0.1607NOR0.1624NOR0.1574NOR0.1583NOR11.28MNOR160.03M

Få en full oversikt over prishistorikken til Civic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Civic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Civic, samt historisk handelsvolum og markedsverdi for CVC.

Spor hele historikken til Civic, fra startprisen for Civic til de nyeste prisdataene for CVC. Vårt verktøy for prishistorikk for CVC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen