Bilde av TIME
TIMEChrono.tech
NOR0.9091
-6.32%
1D

Chrono.tech (TIME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR1.08NOR1.10NOR0.8045NOR0.9486NOR16,773NOR660,138
Oct 13, 2026Oct 14, 2026NOR0.8352NOR1.06NOR0.8206NOR0.9915NOR62,175NOR646,023
Oct 12, 2026Oct 13, 2026NOR2.07NOR2.07NOR0.8352NOR0.8352NOR6,874.14NOR1.34M
Oct 11, 2026Oct 12, 2026NOR4.08NOR4.18NOR1.77NOR2.07NOR149,561NOR1.52M
Oct 10, 2026Oct 11, 2026NOR0.4089NOR4.21NOR0.4069NOR4.08NOR29,978NOR914,798
Oct 9, 2026Oct 10, 2026NOR0.4106NOR0.5289NOR0.4060NOR0.4088NOR2,407.83NOR314,392
Oct 8, 2026Oct 9, 2026NOR1.46NOR2.25NOR0.4071NOR0.4106NOR2,539.70NOR649,327
Oct 7, 2026Oct 8, 2026NOR0.5856NOR1.46NOR0.5811NOR1.46NOR1,578.87NOR715,274
Oct 6, 2026Oct 7, 2026NOR0.5470NOR0.5858NOR0.4988NOR0.5857NOR4,743.46NOR392,937
Oct 5, 2026Oct 6, 2026NOR0.6101NOR0.9031NOR0.4443NOR0.5466NOR11,452NOR403,216
Oct 4, 2026Oct 5, 2026NOR0.6143NOR0.9221NOR0.5105NOR0.6102NOR7,226.24NOR435,141
Oct 3, 2026Oct 4, 2026NOR0.6822NOR1.21NOR0.5824NOR0.6131NOR5,019.74NOR636,929
Oct 2, 2026Oct 3, 2026NOR0.8729NOR1.32NOR0.6584NOR0.6822NOR9,503.75NOR574,458
Oct 1, 2026Oct 2, 2026NOR0.2962NOR3.12NOR0.2962NOR0.8731NOR4,010.98NOR845,287
Sep 30, 2026Oct 1, 2026NOR0.2962NOR0.2962NOR0.2962NOR0.2962NOR8.75NOR210,353
Sep 29, 2026Sep 30, 2026NOR0.2962NOR0.2962NOR0.2962NOR0.2962NOR8.75NOR210,353
Sep 28, 2026Sep 29, 2026NOR2.96NOR2.97NOR0.2962NOR0.2962NOR80.80NOR1.31M
Sep 27, 2026Sep 28, 2026NOR0.5194NOR3.07NOR0.5189NOR2.96NOR611.24NOR1.64M
Sep 26, 2026Sep 27, 2026NOR2.78NOR2.78NOR0.5110NOR0.5190NOR500.81NOR1.06M
Sep 25, 2026Sep 26, 2026NOR1.05NOR3.50NOR0.8900NOR2.78NOR754.33NOR1.55M
Sep 24, 2026Sep 25, 2026NOR2.47NOR2.64NOR0.9611NOR1.05NOR1,903.09NOR1.10M
Sep 23, 2026Sep 24, 2026NOR3.05NOR3.10NOR1.66NOR2.47NOR5,375.96NOR1.39M
Sep 22, 2026Sep 23, 2026NOR3.17NOR4.14NOR2.59NOR3.05NOR2,876.20NOR2.32M
Sep 21, 2026Sep 22, 2026NOR2.35NOR3.18NOR2.34NOR3.17NOR1,022.02NOR2.12M
Sep 20, 2026Sep 21, 2026NOR1.68NOR2.35NOR1.67NOR2.34NOR376.93NOR1.50M
Sep 19, 2026Sep 20, 2026NOR1.41NOR1.68NOR1.30NOR1.67NOR410.78NOR999,998
Sep 18, 2026Sep 19, 2026NOR1.73NOR1.73NOR1.18NOR1.41NOR608.89NOR967,787
Sep 17, 2026Sep 18, 2026NOR0.4089NOR1.74NOR0.4089NOR1.73NOR915.33NOR564,544
Sep 16, 2026Sep 17, 2026NOR0.6996NOR0.7016NOR0.4039NOR0.4090NOR1,729.02NOR452,096
Sep 15, 2026Sep 16, 2026NOR0.2920NOR0.7002NOR0.2902NOR0.6996NOR327.04NOR238,358

Få en full oversikt over prishistorikken til Chrono.tech med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chrono.tech – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chrono.tech, samt historisk handelsvolum og markedsverdi for TIME.

Spor hele historikken til Chrono.tech, fra startprisen for Chrono.tech til de nyeste prisdataene for TIME. Vårt verktøy for prishistorikk for TIME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen