Bilde av TIME
TIMEChrono.tech
NOR1.05
-36.57%
1D

Chrono.tech (TIME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR3.06NOR3.10NOR1.66NOR2.47NOR5,379.64NOR1.39M
Sep 22, 2026Sep 23, 2026NOR3.18NOR4.15NOR2.59NOR3.06NOR2,878.17NOR2.32M
Sep 21, 2026Sep 22, 2026NOR2.35NOR3.18NOR2.35NOR3.17NOR1,022.72NOR2.12M
Sep 20, 2026Sep 21, 2026NOR1.68NOR2.36NOR1.67NOR2.35NOR377.18NOR1.50M
Sep 19, 2026Sep 20, 2026NOR1.41NOR1.68NOR1.30NOR1.67NOR411.06NOR1.00M
Sep 18, 2026Sep 19, 2026NOR1.73NOR1.74NOR1.18NOR1.41NOR609.31NOR968,451
Sep 17, 2026Sep 18, 2026NOR0.4092NOR1.74NOR0.4092NOR1.73NOR852.76NOR579,466
Sep 16, 2026Sep 17, 2026NOR0.7001NOR0.7021NOR0.4042NOR0.4093NOR1,730.21NOR452,406
Sep 15, 2026Sep 16, 2026NOR0.2922NOR0.7007NOR0.2904NOR0.7001NOR327.27NOR238,522
Sep 14, 2026Sep 15, 2026NOR0.3148NOR0.3269NOR0.2908NOR0.2923NOR307.86NOR219,678
Sep 13, 2026Sep 14, 2026NOR1.93NOR1.93NOR0.3143NOR0.3148NOR2,599.90NOR735,547
Sep 12, 2026Sep 13, 2026NOR2.65NOR2.76NOR1.92NOR1.93NOR23,035NOR1.65M
Sep 11, 2026Sep 12, 2026NOR0.8191NOR2.67NOR0.8191NOR2.65NOR9,076.19NOR1.05M
Sep 10, 2026Sep 11, 2026NOR0.5528NOR0.9119NOR0.4525NOR0.8191NOR4,372.93NOR477,202
Sep 9, 2026Sep 10, 2026NOR1.68NOR1.68NOR0.5528NOR0.5528NOR1,240.27NOR712,182
Sep 8, 2026Sep 9, 2026NOR1.59NOR1.87NOR1.53NOR1.68NOR2,229.76NOR1.24M
Sep 7, 2026Sep 8, 2026NOR1.84NOR1.86NOR1.59NOR1.59NOR4,503.93NOR1.20M
Sep 6, 2026Sep 7, 2026NOR1.58NOR1.98NOR1.58NOR1.84NOR6,932.15NOR1.30M
Sep 5, 2026Sep 6, 2026NOR2.08NOR2.29NOR0.8355NOR1.58NOR2,211.61NOR1.39M
Sep 4, 2026Sep 5, 2026NOR1.93NOR2.15NOR1.54NOR2.13NOR2,652.49NOR1.29M
Sep 3, 2026Sep 4, 2026NOR1.80NOR1.93NOR1.63NOR1.93NOR1,354.96NOR1.21M
Sep 2, 2026Sep 3, 2026NOR2.00NOR2.00NOR1.79NOR1.80NOR3,661.69NOR1.38M
Sep 1, 2026Sep 2, 2026NOR1.89NOR2.24NOR1.89NOR2.00NOR10,307NOR1.44M
Aug 31, 2026Sep 1, 2026NOR2.38NOR2.38NOR1.49NOR1.89NOR9,820.35NOR1.31M
Aug 30, 2026Aug 31, 2026NOR2.47NOR2.47NOR2.38NOR2.38NOR1,239.74NOR1.74M
Aug 29, 2026Aug 30, 2026NOR2.49NOR2.64NOR2.47NOR2.47NOR919.93NOR1.84M
Aug 28, 2026Aug 29, 2026NOR2.46NOR2.49NOR2.46NOR2.49NOR618.58NOR1.76M
Aug 27, 2026Aug 28, 2026NOR2.23NOR2.24NOR0.9892NOR1.58NOR884.59NOR912,997
Aug 26, 2026Aug 27, 2026NOR2.53NOR2.53NOR2.23NOR2.24NOR1,789.80NOR1.65M
Aug 25, 2026Aug 26, 2026NOR2.39NOR2.59NOR2.15NOR2.53NOR5,582.09NOR1.76M
Aug 24, 2026Aug 25, 2026NOR2.52NOR2.55NOR2.32NOR2.39NOR4,664.83NOR1.71M

Få en full oversikt over prishistorikken til Chrono.tech med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chrono.tech – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chrono.tech, samt historisk handelsvolum og markedsverdi for TIME.

Spor hele historikken til Chrono.tech, fra startprisen for Chrono.tech til de nyeste prisdataene for TIME. Vårt verktøy for prishistorikk for TIME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen