Bilde av TIME
TIMEChrono.tech
NOR1.76
-10.20%
1D

Chrono.tech (TIME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR1.85NOR2.19NOR1.85NOR1.96NOR10,098NOR1.41M
Aug 31, 2026Sep 1, 2026NOR2.33NOR2.33NOR1.46NOR1.85NOR9,621.23NOR1.28M
Aug 30, 2026Aug 31, 2026NOR2.42NOR2.42NOR2.33NOR2.33NOR1,214.60NOR1.70M
Aug 29, 2026Aug 30, 2026NOR2.44NOR2.59NOR2.42NOR2.42NOR901.27NOR1.80M
Aug 28, 2026Aug 29, 2026NOR2.41NOR2.44NOR2.41NOR2.44NOR606.04NOR1.73M
Aug 27, 2026Aug 28, 2026NOR2.19NOR2.19NOR0.9691NOR1.55NOR866.65NOR894,485
Aug 26, 2026Aug 27, 2026NOR2.48NOR2.48NOR2.19NOR2.19NOR1,753.51NOR1.61M
Aug 25, 2026Aug 26, 2026NOR2.34NOR2.53NOR2.11NOR2.48NOR5,468.91NOR1.72M
Aug 24, 2026Aug 25, 2026NOR2.47NOR2.50NOR2.27NOR2.34NOR4,570.25NOR1.67M
Aug 23, 2026Aug 24, 2026NOR2.45NOR2.47NOR2.45NOR2.47NOR352.77NOR1.75M
Aug 22, 2026Aug 23, 2026NOR2.44NOR2.46NOR2.41NOR2.45NOR4,599.30NOR1.73M
Aug 21, 2026Aug 22, 2026NOR2.07NOR2.60NOR1.70NOR2.44NOR2,970.22NOR1.58M
Aug 20, 2026Aug 21, 2026NOR2.26NOR2.30NOR1.55NOR2.07NOR370.24NOR1.34M
Aug 19, 2026Aug 20, 2026NOR0.2641NOR2.26NOR0.2639NOR2.26NOR497.54NOR775,784
Aug 18, 2026Aug 19, 2026NOR0.2732NOR2.68NOR0.2404NOR0.2643NOR45.59NOR1.31M
Aug 17, 2026Aug 18, 2026NOR0.2730NOR0.2732NOR0.2729NOR0.2732NOR11.98NOR193,976
Aug 16, 2026Aug 17, 2026NOR0.4110NOR0.4110NOR0.2730NOR0.2730NOR78.22NOR199,820
Aug 15, 2026Aug 16, 2026NOR2.02NOR2.17NOR0.3291NOR0.3291NOR1,269.14NOR1.18M
Aug 14, 2026Aug 15, 2026NOR2.49NOR2.50NOR1.98NOR2.02NOR4,047.70NOR1.68M
Aug 13, 2026Aug 14, 2026NOR2.68NOR2.68NOR0.2981NOR2.49NOR1,184.03NOR944,314
Aug 12, 2026Aug 13, 2026NOR2.69NOR2.70NOR2.68NOR2.68NOR104.40NOR1.90M
Aug 11, 2026Aug 12, 2026NOR2.57NOR2.69NOR2.56NOR2.69NOR5,658.33NOR1.87M
Aug 10, 2026Aug 11, 2026NOR2.84NOR2.85NOR2.50NOR2.56NOR6,800.20NOR1.93M
Aug 9, 2026Aug 10, 2026NOR2.44NOR3.07NOR2.44NOR2.84NOR12,981NOR1.86M
Aug 8, 2026Aug 9, 2026NOR2.86NOR2.86NOR2.44NOR2.44NOR14,162NOR1.86M
Aug 7, 2026Aug 8, 2026NOR2.38NOR2.86NOR2.15NOR2.86NOR3,116.81NOR1.71M
Aug 6, 2026Aug 7, 2026NOR0.7295NOR2.60NOR0.7291NOR2.38NOR4,588.45NOR1.49M
Aug 5, 2026Aug 6, 2026NOR0.3120NOR0.7928NOR0.2537NOR0.7298NOR392.43NOR282,041
Aug 4, 2026Aug 5, 2026NOR0.2860NOR1.32NOR0.2860NOR0.3120NOR233.67NOR574,738
Aug 3, 2026Aug 4, 2026NOR2.51NOR2.51NOR0.2859NOR0.2860NOR17.19NOR1.53M
Aug 2, 2026Aug 3, 2026NOR2.34NOR2.51NOR2.34NOR2.51NOR630.56NOR1.76M

Få en full oversikt over prishistorikken til Chrono.tech med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chrono.tech – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chrono.tech, samt historisk handelsvolum og markedsverdi for TIME.

Spor hele historikken til Chrono.tech, fra startprisen for Chrono.tech til de nyeste prisdataene for TIME. Vårt verktøy for prishistorikk for TIME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen