Bilde av CHR
CHRChromia
NOR0.1328
1.31%
1D

Chromia (CHR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.1355NOR0.1373NOR0.1303NOR0.1322NOR12.29MNOR132.35M
Nov 10, 2026Nov 11, 2026NOR0.1379NOR0.1407NOR0.1341NOR0.1355NOR11.09MNOR133.77M
Nov 9, 2026Nov 10, 2026NOR0.1343NOR0.1435NOR0.1322NOR0.1374NOR12.58MNOR134.80M
Nov 8, 2026Nov 9, 2026NOR0.1424NOR0.1424NOR0.1313NOR0.1341NOR6.44MNOR135.83M
Nov 7, 2026Nov 8, 2026NOR0.1451NOR0.1468NOR0.1403NOR0.1419NOR8.28MNOR141.19M
Nov 6, 2026Nov 7, 2026NOR0.1422NOR0.1495NOR0.1422NOR0.1451NOR13.08MNOR142.77M
Nov 5, 2026Nov 6, 2026NOR0.1556NOR0.1571NOR0.1401NOR0.1419NOR8.90MNOR147.00M
Nov 4, 2026Nov 5, 2026NOR0.1512NOR0.1602NOR0.1460NOR0.1559NOR10.42MNOR150.39M
Nov 3, 2026Nov 4, 2026NOR0.1454NOR0.1536NOR0.1439NOR0.1515NOR9.78MNOR144.72M
Nov 2, 2026Nov 3, 2026NOR0.1535NOR0.1545NOR0.1447NOR0.1458NOR7.91MNOR146.54M
Nov 1, 2026Nov 2, 2026NOR0.1580NOR0.1584NOR0.1524NOR0.1536NOR12.41MNOR152.03M
Oct 31, 2026Nov 1, 2026NOR0.1546NOR0.1591NOR0.1514NOR0.1580NOR13.03MNOR151.66M
Oct 30, 2026Oct 31, 2026NOR0.1513NOR0.1553NOR0.1445NOR0.1549NOR22.60MNOR147.54M
Oct 29, 2026Oct 30, 2026NOR0.1703NOR0.1720NOR0.1513NOR0.1513NOR13.36MNOR161.02M
Oct 28, 2026Oct 29, 2026NOR0.1708NOR0.1764NOR0.1698NOR0.1702NOR17.86MNOR168.62M
Oct 27, 2026Oct 28, 2026NOR0.1613NOR0.1715NOR0.1587NOR0.1708NOR11.61MNOR160.34M
Oct 26, 2026Oct 27, 2026NOR0.1624NOR0.1648NOR0.1580NOR0.1609NOR11.14MNOR157.60M
Oct 25, 2026Oct 26, 2026NOR0.1683NOR0.1698NOR0.1614NOR0.1624NOR8.87MNOR160.96M
Oct 24, 2026Oct 25, 2026NOR0.1720NOR0.1740NOR0.1637NOR0.1680NOR11.31MNOR165.77M
Oct 23, 2026Oct 24, 2026NOR0.1728NOR0.1767NOR0.1687NOR0.1719NOR10.09MNOR170.12M
Oct 22, 2026Oct 23, 2026NOR0.1857NOR0.1870NOR0.1720NOR0.1728NOR11.39MNOR173.61M
Oct 21, 2026Oct 22, 2026NOR0.1838NOR0.1893NOR0.1825NOR0.1861NOR11.23MNOR181.56M
Oct 20, 2026Oct 21, 2026NOR0.1750NOR0.1861NOR0.1728NOR0.1839NOR11.31MNOR174.78M
Oct 19, 2026Oct 20, 2026NOR0.1749NOR0.1777NOR0.1732NOR0.1750NOR15.65MNOR171.63M
Oct 18, 2026Oct 19, 2026NOR0.1826NOR0.1827NOR0.1679NOR0.1749NOR11.72MNOR172.48M
Oct 17, 2026Oct 18, 2026NOR0.1911NOR0.1917NOR0.1792NOR0.1826NOR10.65MNOR182.45M
Oct 16, 2026Oct 17, 2026NOR0.1933NOR0.1974NOR0.1876NOR0.1911NOR15.47MNOR188.51M
Oct 15, 2026Oct 16, 2026NOR0.1921NOR0.1970NOR0.1799NOR0.1933NOR19.41MNOR184.08M
Oct 14, 2026Oct 15, 2026NOR0.2034NOR0.2047NOR0.1906NOR0.1921NOR15.88MNOR191.62M
Oct 13, 2026Oct 14, 2026NOR0.2045NOR0.2078NOR0.1965NOR0.2029NOR23.12MNOR197.09M
Oct 12, 2026Oct 13, 2026NOR0.2247NOR0.2253NOR0.2038NOR0.2045NOR20.48MNOR208.66M

Få en full oversikt over prishistorikken til Chromia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chromia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chromia, samt historisk handelsvolum og markedsverdi for CHR.

Spor hele historikken til Chromia, fra startprisen for Chromia til de nyeste prisdataene for CHR. Vårt verktøy for prishistorikk for CHR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen