Bilde av CHR
CHRChromia
NOR0.2213
13.10%
1D

Chromia (CHR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.2104NOR0.2147NOR0.1922NOR0.1955NOR48.04MNOR198.53M
Oct 7, 2026Oct 8, 2026NOR0.2190NOR0.2196NOR0.2053NOR0.2101NOR55.53MNOR206.41M
Oct 6, 2026Oct 7, 2026NOR0.2134NOR0.2194NOR0.2022NOR0.2190NOR77.71MNOR207.82M
Oct 5, 2026Oct 6, 2026NOR0.2253NOR0.2260NOR0.2131NOR0.2131NOR60.19MNOR215.00M
Oct 4, 2026Oct 5, 2026NOR0.2171NOR0.2344NOR0.2153NOR0.2253NOR37.72MNOR217.75M
Oct 3, 2026Oct 4, 2026NOR0.2219NOR0.2276NOR0.2155NOR0.2171NOR62.87MNOR215.25M
Oct 2, 2026Oct 3, 2026NOR0.2183NOR0.2255NOR0.2130NOR0.2219NOR64.60MNOR214.88M
Oct 1, 2026Oct 2, 2026NOR0.2126NOR0.2183NOR0.2079NOR0.2183NOR40.01MNOR208.53M
Sep 30, 2026Oct 1, 2026NOR0.2123NOR0.2197NOR0.2067NOR0.2125NOR47.92MNOR207.02M
Sep 29, 2026Sep 30, 2026NOR0.2064NOR0.2184NOR0.1999NOR0.2118NOR66.92MNOR205.47M
Sep 28, 2026Sep 29, 2026NOR0.2233NOR0.2235NOR0.2000NOR0.2064NOR93.49MNOR204.62M
Sep 27, 2026Sep 28, 2026NOR0.2116NOR0.2274NOR0.2111NOR0.2227NOR71.12MNOR215.22M
Sep 26, 2026Sep 27, 2026NOR0.2088NOR0.2146NOR0.2030NOR0.2116NOR53.45MNOR204.55M
Sep 25, 2026Sep 26, 2026NOR0.2023NOR0.2090NOR0.1989NOR0.2084NOR106.81MNOR199.82M
Sep 24, 2026Sep 25, 2026NOR0.1990NOR0.2191NOR0.1986NOR0.2028NOR333.08MNOR200.06M
Sep 23, 2026Sep 24, 2026NOR0.2143NOR0.2193NOR0.1853NOR0.1990NOR892.12MNOR197.13M
Sep 22, 2026Sep 23, 2026NOR0.1711NOR0.2512NOR0.1655NOR0.2132NOR280.16MNOR185.35M
Sep 21, 2026Sep 22, 2026NOR0.1630NOR0.1698NOR0.1602NOR0.1698NOR37.89MNOR161.79M
Sep 20, 2026Sep 21, 2026NOR0.1652NOR0.1658NOR0.1586NOR0.1630NOR39.53MNOR158.27M
Sep 19, 2026Sep 20, 2026NOR0.1639NOR0.1677NOR0.1614NOR0.1649NOR31.74MNOR160.35M
Sep 18, 2026Sep 19, 2026NOR0.1508NOR0.1654NOR0.1506NOR0.1642NOR22.19MNOR154.68M
Sep 17, 2026Sep 18, 2026NOR0.1464NOR0.1512NOR0.1444NOR0.1508NOR19.42MNOR145.12M
Sep 16, 2026Sep 17, 2026NOR0.1468NOR0.1471NOR0.1395NOR0.1457NOR17.74MNOR140.39M
Sep 15, 2026Sep 16, 2026NOR0.1537NOR0.1554NOR0.1438NOR0.1469NOR16.88MNOR147.36M
Sep 14, 2026Sep 15, 2026NOR0.1529NOR0.1628NOR0.1527NOR0.1537NOR30.20MNOR153.74M
Sep 13, 2026Sep 14, 2026NOR0.1542NOR0.1621NOR0.1519NOR0.1529NOR35.36MNOR153.14M
Sep 12, 2026Sep 13, 2026NOR0.1448NOR0.1542NOR0.1448NOR0.1542NOR23.77MNOR145.78M
Sep 11, 2026Sep 12, 2026NOR0.1458NOR0.1510NOR0.1420NOR0.1446NOR33.90MNOR143.09M
Sep 10, 2026Sep 11, 2026NOR0.1534NOR0.1611NOR0.1457NOR0.1461NOR47.15MNOR148.87M
Sep 9, 2026Sep 10, 2026NOR0.1524NOR0.1595NOR0.1516NOR0.1532NOR21.58MNOR151.89M

Få en full oversikt over prishistorikken til Chromia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chromia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chromia, samt historisk handelsvolum og markedsverdi for CHR.

Spor hele historikken til Chromia, fra startprisen for Chromia til de nyeste prisdataene for CHR. Vårt verktøy for prishistorikk for CHR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen