Bilde av CHR
CHRChromia
NOR0.2243
7.18%
1D

Chromia (CHR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.1959NOR0.2225NOR0.1949NOR0.2225NOR79.02MNOR205.69M
Oct 8, 2026Oct 9, 2026NOR0.2105NOR0.2148NOR0.1923NOR0.1955NOR48.06MNOR198.60M
Oct 7, 2026Oct 8, 2026NOR0.2190NOR0.2197NOR0.2054NOR0.2102NOR55.56MNOR206.49M
Oct 6, 2026Oct 7, 2026NOR0.2135NOR0.2195NOR0.2022NOR0.2190NOR77.74MNOR207.90M
Oct 5, 2026Oct 6, 2026NOR0.2254NOR0.2261NOR0.2132NOR0.2132NOR60.21MNOR215.08M
Oct 4, 2026Oct 5, 2026NOR0.2172NOR0.2345NOR0.2154NOR0.2254NOR37.74MNOR217.83M
Oct 3, 2026Oct 4, 2026NOR0.2220NOR0.2277NOR0.2156NOR0.2172NOR62.89MNOR215.33M
Oct 2, 2026Oct 3, 2026NOR0.2184NOR0.2256NOR0.2131NOR0.2220NOR64.63MNOR214.96M
Oct 1, 2026Oct 2, 2026NOR0.2127NOR0.2184NOR0.2080NOR0.2184NOR40.02MNOR208.61M
Sep 30, 2026Oct 1, 2026NOR0.2124NOR0.2197NOR0.2068NOR0.2126NOR47.93MNOR207.10M
Sep 29, 2026Sep 30, 2026NOR0.2065NOR0.2184NOR0.1999NOR0.2119NOR66.95MNOR205.55M
Sep 28, 2026Sep 29, 2026NOR0.2233NOR0.2236NOR0.2001NOR0.2065NOR93.53MNOR204.70M
Sep 27, 2026Sep 28, 2026NOR0.2117NOR0.2275NOR0.2112NOR0.2228NOR71.15MNOR215.30M
Sep 26, 2026Sep 27, 2026NOR0.2089NOR0.2147NOR0.2031NOR0.2117NOR53.47MNOR204.63M
Sep 25, 2026Sep 26, 2026NOR0.2024NOR0.2091NOR0.1989NOR0.2085NOR106.85MNOR199.90M
Sep 24, 2026Sep 25, 2026NOR0.1990NOR0.2192NOR0.1987NOR0.2029NOR333.20MNOR200.14M
Sep 23, 2026Sep 24, 2026NOR0.2144NOR0.2194NOR0.1854NOR0.1990NOR892.46MNOR197.21M
Sep 22, 2026Sep 23, 2026NOR0.1711NOR0.2513NOR0.1655NOR0.2133NOR280.27MNOR185.41M
Sep 21, 2026Sep 22, 2026NOR0.1631NOR0.1698NOR0.1603NOR0.1698NOR37.90MNOR161.85M
Sep 20, 2026Sep 21, 2026NOR0.1653NOR0.1659NOR0.1586NOR0.1631NOR39.54MNOR158.32M
Sep 19, 2026Sep 20, 2026NOR0.1639NOR0.1677NOR0.1615NOR0.1649NOR31.75MNOR160.41M
Sep 18, 2026Sep 19, 2026NOR0.1509NOR0.1655NOR0.1506NOR0.1643NOR22.20MNOR154.74M
Sep 17, 2026Sep 18, 2026NOR0.1465NOR0.1513NOR0.1444NOR0.1509NOR19.43MNOR145.18M
Sep 16, 2026Sep 17, 2026NOR0.1468NOR0.1471NOR0.1396NOR0.1458NOR17.74MNOR140.44M
Sep 15, 2026Sep 16, 2026NOR0.1537NOR0.1554NOR0.1439NOR0.1469NOR16.89MNOR147.41M
Sep 14, 2026Sep 15, 2026NOR0.1529NOR0.1628NOR0.1528NOR0.1537NOR30.21MNOR153.80M
Sep 13, 2026Sep 14, 2026NOR0.1542NOR0.1622NOR0.1519NOR0.1529NOR35.37MNOR153.19M
Sep 12, 2026Sep 13, 2026NOR0.1449NOR0.1542NOR0.1449NOR0.1542NOR23.77MNOR145.83M
Sep 11, 2026Sep 12, 2026NOR0.1459NOR0.1510NOR0.1420NOR0.1447NOR33.91MNOR143.14M
Sep 10, 2026Sep 11, 2026NOR0.1535NOR0.1612NOR0.1458NOR0.1462NOR47.16MNOR148.92M

Få en full oversikt over prishistorikken til Chromia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chromia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chromia, samt historisk handelsvolum og markedsverdi for CHR.

Spor hele historikken til Chromia, fra startprisen for Chromia til de nyeste prisdataene for CHR. Vårt verktøy for prishistorikk for CHR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen