Bilde av CHR
CHRChromia
NOR0.1431
-4.96%
1D

Chromia (CHR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.1503NOR0.1520NOR0.1407NOR0.1437NOR16.51MNOR144.15M
Sep 14, 2026Sep 15, 2026NOR0.1495NOR0.1592NOR0.1494NOR0.1503NOR29.54MNOR150.40M
Sep 13, 2026Sep 14, 2026NOR0.1508NOR0.1586NOR0.1486NOR0.1495NOR34.59MNOR149.80M
Sep 12, 2026Sep 13, 2026NOR0.1417NOR0.1508NOR0.1417NOR0.1508NOR23.25MNOR142.60M
Sep 11, 2026Sep 12, 2026NOR0.1426NOR0.1477NOR0.1389NOR0.1415NOR33.16MNOR139.97M
Sep 10, 2026Sep 11, 2026NOR0.1501NOR0.1576NOR0.1426NOR0.1429NOR46.12MNOR145.62M
Sep 9, 2026Sep 10, 2026NOR0.1491NOR0.1560NOR0.1483NOR0.1499NOR21.11MNOR148.59M
Sep 8, 2026Sep 9, 2026NOR0.1499NOR0.1528NOR0.1473NOR0.1494NOR15.08MNOR146.98M
Sep 7, 2026Sep 8, 2026NOR0.1522NOR0.1532NOR0.1491NOR0.1499NOR22.18MNOR147.76M
Sep 6, 2026Sep 7, 2026NOR0.1502NOR0.1551NOR0.1489NOR0.1519NOR21.78MNOR147.71M
Sep 5, 2026Sep 6, 2026NOR0.1440NOR0.1520NOR0.1439NOR0.1502NOR16.77MNOR144.24M
Sep 4, 2026Sep 5, 2026NOR0.1454NOR0.1460NOR0.1413NOR0.1441NOR18.92MNOR140.97M
Sep 3, 2026Sep 4, 2026NOR0.1386NOR0.1477NOR0.1384NOR0.1454NOR15.46MNOR138.64M
Sep 2, 2026Sep 3, 2026NOR0.1370NOR0.1392NOR0.1352NOR0.1386NOR18.41MNOR134.34M
Sep 1, 2026Sep 2, 2026NOR0.1405NOR0.1413NOR0.1347NOR0.1370NOR18.59MNOR135.45M
Aug 31, 2026Sep 1, 2026NOR0.1358NOR0.1436NOR0.1358NOR0.1406NOR24.45MNOR136.44M
Aug 30, 2026Aug 31, 2026NOR0.1379NOR0.1441NOR0.1347NOR0.1358NOR17.20MNOR137.56M
Aug 29, 2026Aug 30, 2026NOR0.1380NOR0.1405NOR0.1366NOR0.1379NOR24.55MNOR135.30M
Aug 28, 2026Aug 29, 2026NOR0.1446NOR0.1461NOR0.1362NOR0.1377NOR25.25MNOR137.43M
Aug 27, 2026Aug 28, 2026NOR0.1464NOR0.1488NOR0.1443NOR0.1446NOR33.14MNOR142.70M
Aug 26, 2026Aug 27, 2026NOR0.1358NOR0.1480NOR0.1355NOR0.1465NOR33.28MNOR139.28M
Aug 25, 2026Aug 26, 2026NOR0.1421NOR0.1450NOR0.1335NOR0.1358NOR40.69MNOR137.59M
Aug 24, 2026Aug 25, 2026NOR0.1484NOR0.1521NOR0.1410NOR0.1421NOR68.30MNOR141.48M
Aug 23, 2026Aug 24, 2026NOR0.1399NOR0.1490NOR0.1330NOR0.1477NOR36.55MNOR136.35M
Aug 22, 2026Aug 23, 2026NOR0.1472NOR0.1524NOR0.1379NOR0.1399NOR54.26MNOR140.69M
Aug 21, 2026Aug 22, 2026NOR0.1328NOR0.1483NOR0.1320NOR0.1475NOR28.44MNOR136.53M
Aug 20, 2026Aug 21, 2026NOR0.1265NOR0.1331NOR0.1263NOR0.1325NOR20.25MNOR126.59M
Aug 19, 2026Aug 20, 2026NOR0.1202NOR0.1290NOR0.1189NOR0.1268NOR14.82MNOR119.46M
Aug 18, 2026Aug 19, 2026NOR0.1229NOR0.1232NOR0.1201NOR0.1205NOR15.09MNOR118.64M
Aug 17, 2026Aug 18, 2026NOR0.1242NOR0.1264NOR0.1224NOR0.1229NOR13.38MNOR121.72M
Aug 16, 2026Aug 17, 2026NOR0.1265NOR0.1287NOR0.1233NOR0.1242NOR13.89MNOR123.00M

Få en full oversikt over prishistorikken til Chromia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chromia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chromia, samt historisk handelsvolum og markedsverdi for CHR.

Spor hele historikken til Chromia, fra startprisen for Chromia til de nyeste prisdataene for CHR. Vårt verktøy for prishistorikk for CHR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen