Bilde av GARI
GARIGari Network
NOR0.001458
10.38%
1D

Gari Network (GARI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.001357NOR0.001388NOR0.001312NOR0.001373NOR6,078.15NOR647,237
Sep 23, 2026Sep 24, 2026NOR0.001366NOR0.001420NOR0.001321NOR0.001358NOR10,641NOR653,987
Sep 22, 2026Sep 23, 2026NOR0.001227NOR0.001398NOR0.001207NOR0.001363NOR19,808NOR619,478
Sep 21, 2026Sep 22, 2026NOR0.001052NOR0.001237NOR0.001052NOR0.001227NOR4,844.65NOR538,553
Sep 20, 2026Sep 21, 2026NOR0.001060NOR0.001064NOR0.001022NOR0.001052NOR2,542.42NOR499,003
Sep 19, 2026Sep 20, 2026NOR0.001091NOR0.001111NOR0.001046NOR0.001059NOR8,577.67NOR511,536
Sep 18, 2026Sep 19, 2026NOR0.001171NOR0.001221NOR0.001052NOR0.001091NOR7,826.07NOR537,091
Sep 17, 2026Sep 18, 2026NOR0.001065NOR0.001172NOR0.001059NOR0.001169NOR13,667NOR536,785
Sep 16, 2026Sep 17, 2026NOR0.0009991NOR0.001137NOR0.0009148NOR0.001065NOR30,917NOR481,596
Sep 15, 2026Sep 16, 2026NOR0.001073NOR0.001127NOR0.0009986NOR0.0009991NOR19,218NOR517,785
Sep 14, 2026Sep 15, 2026NOR0.0009604NOR0.001073NOR0.0009577NOR0.001073NOR10,066NOR482,602
Sep 13, 2026Sep 14, 2026NOR0.001047NOR0.001056NOR0.0008951NOR0.0009604NOR42,186NOR461,271
Sep 12, 2026Sep 13, 2026NOR0.001208NOR0.001309NOR0.001009NOR0.001047NOR24,137NOR571,504
Sep 11, 2026Sep 12, 2026NOR0.001347NOR0.001414NOR0.001169NOR0.001212NOR21,874NOR621,680
Sep 10, 2026Sep 11, 2026NOR0.001117NOR0.001388NOR0.001117NOR0.001347NOR26,358NOR615,819
Sep 9, 2026Sep 10, 2026NOR0.001075NOR0.001129NOR0.0009758NOR0.001117NOR129,787NOR503,275
Sep 8, 2026Sep 9, 2026NOR0.002670NOR0.002703NOR0.0009791NOR0.001075NOR142,608NOR785,140
Sep 7, 2026Sep 8, 2026NOR0.002779NOR0.002795NOR0.002624NOR0.002670NOR7,765.09NOR1.30M
Sep 6, 2026Sep 7, 2026NOR0.002701NOR0.002800NOR0.002649NOR0.002782NOR17,944NOR1.30M
Sep 5, 2026Sep 6, 2026NOR0.003026NOR0.003161NOR0.002704NOR0.002704NOR4,196.44NOR1.45M
Sep 4, 2026Sep 5, 2026NOR0.003121NOR0.003149NOR0.002942NOR0.003025NOR3,857.60NOR1.46M
Sep 3, 2026Sep 4, 2026NOR0.003122NOR0.003181NOR0.003012NOR0.003120NOR8,111.23NOR1.48M
Sep 2, 2026Sep 3, 2026NOR0.003171NOR0.003245NOR0.002983NOR0.003122NOR3,565.39NOR1.49M
Sep 1, 2026Sep 2, 2026NOR0.003304NOR0.003388NOR0.003134NOR0.003164NOR41,301NOR1.56M
Aug 31, 2026Sep 1, 2026NOR0.003117NOR0.003411NOR0.003075NOR0.003310NOR27,173NOR1.56M
Aug 30, 2026Aug 31, 2026NOR0.003487NOR0.003548NOR0.003103NOR0.003103NOR4,313.35NOR1.61M
Aug 29, 2026Aug 30, 2026NOR0.003503NOR0.003537NOR0.003349NOR0.003487NOR3,447.95NOR1.65M
Aug 28, 2026Aug 29, 2026NOR0.003620NOR0.003661NOR0.003374NOR0.003503NOR3,105.99NOR1.68M
Aug 27, 2026Aug 28, 2026NOR0.003510NOR0.003675NOR0.003437NOR0.003627NOR3,556.48NOR1.70M
Aug 26, 2026Aug 27, 2026NOR0.003282NOR0.003507NOR0.003252NOR0.003507NOR5,967.55NOR1.60M
Aug 25, 2026Aug 26, 2026NOR0.003437NOR0.003609NOR0.003287NOR0.003287NOR4,824.76NOR1.64M

Få en full oversikt over prishistorikken til Gari Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gari Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gari Network, samt historisk handelsvolum og markedsverdi for GARI.

Spor hele historikken til Gari Network, fra startprisen for Gari Network til de nyeste prisdataene for GARI. Vårt verktøy for prishistorikk for GARI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen