Bilde av GARI
GARIGari Network
NOR0.0009066
-5.58%
1D

Gari Network (GARI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR0.0009836NOR0.0009916NOR0.0009024NOR0.0009147NOR1,170.65NOR452,405
Nov 7, 2026Nov 8, 2026NOR0.0009816NOR0.0009858NOR0.0009436NOR0.0009836NOR2,248.64NOR462,504
Nov 6, 2026Nov 7, 2026NOR0.0009567NOR0.0009946NOR0.0009462NOR0.0009811NOR4,165.12NOR461,105
Nov 5, 2026Nov 6, 2026NOR0.0009685NOR0.0009888NOR0.0009164NOR0.0009567NOR813.04NOR460,341
Nov 4, 2026Nov 5, 2026NOR0.0009483NOR0.0009876NOR0.0009195NOR0.0009705NOR507.18NOR456,638
Nov 3, 2026Nov 4, 2026NOR0.0009437NOR0.0009737NOR0.0009130NOR0.0009441NOR1,434.79NOR448,920
Nov 2, 2026Nov 3, 2026NOR0.0009763NOR0.0009937NOR0.0009271NOR0.0009416NOR773.73NOR459,285
Nov 1, 2026Nov 2, 2026NOR0.0009872NOR0.0009977NOR0.0009660NOR0.0009763NOR1,850.32NOR467,050
Oct 31, 2026Nov 1, 2026NOR0.001041NOR0.001054NOR0.0009814NOR0.0009872NOR15,288NOR476,292
Oct 30, 2026Oct 31, 2026NOR0.0008216NOR0.001041NOR0.0007853NOR0.001041NOR24,061NOR436,668
Oct 29, 2026Oct 30, 2026NOR0.0008566NOR0.0008687NOR0.0008094NOR0.0008249NOR1,459.72NOR404,318
Oct 28, 2026Oct 29, 2026NOR0.0008409NOR0.0008672NOR0.0008271NOR0.0008566NOR3,640.82NOR406,669
Oct 27, 2026Oct 28, 2026NOR0.0008534NOR0.0008607NOR0.0008343NOR0.0008405NOR889.86NOR405,496
Oct 26, 2026Oct 27, 2026NOR0.0008465NOR0.0008607NOR0.0008371NOR0.0008533NOR1,276.93NOR404,878
Oct 25, 2026Oct 26, 2026NOR0.0008668NOR0.0008777NOR0.0008454NOR0.0008465NOR6,838.37NOR411,283
Oct 24, 2026Oct 25, 2026NOR0.0009177NOR0.0009215NOR0.0008390NOR0.0008626NOR4,613.99NOR421,134
Oct 23, 2026Oct 24, 2026NOR0.0008732NOR0.0009488NOR0.0008712NOR0.0009177NOR33,721NOR441,497
Oct 22, 2026Oct 23, 2026NOR0.001060NOR0.001077NOR0.0008641NOR0.0008731NOR9,788.44NOR481,994
Oct 21, 2026Oct 22, 2026NOR0.001098NOR0.001137NOR0.001058NOR0.001058NOR3,301.71NOR517,675
Oct 20, 2026Oct 21, 2026NOR0.001067NOR0.001112NOR0.001059NOR0.001095NOR1,721.93NOR520,391
Oct 19, 2026Oct 20, 2026NOR0.001068NOR0.001104NOR0.001056NOR0.001068NOR2,224.11NOR514,870
Oct 18, 2026Oct 19, 2026NOR0.001069NOR0.001080NOR0.001022NOR0.001068NOR3,433.45NOR503,409
Oct 17, 2026Oct 18, 2026NOR0.001008NOR0.001073NOR0.0009966NOR0.001056NOR3,436.69NOR495,159
Oct 16, 2026Oct 17, 2026NOR0.001022NOR0.001091NOR0.0009594NOR0.001005NOR7,491.66NOR483,984
Oct 15, 2026Oct 16, 2026NOR0.001060NOR0.001062NOR0.0008797NOR0.001021NOR22,037NOR470,783
Oct 14, 2026Oct 15, 2026NOR0.001011NOR0.001056NOR0.0009294NOR0.001056NOR18,080NOR474,606
Oct 13, 2026Oct 14, 2026NOR0.001057NOR0.001146NOR0.001011NOR0.001011NOR70,172NOR518,325
Oct 12, 2026Oct 13, 2026NOR0.001573NOR0.001581NOR0.001019NOR0.001057NOR48,128NOR616,757
Oct 11, 2026Oct 12, 2026NOR0.001578NOR0.001617NOR0.001547NOR0.001573NOR1,193.86NOR752,337
Oct 10, 2026Oct 11, 2026NOR0.001570NOR0.001594NOR0.001546NOR0.001578NOR10,730NOR747,383
Oct 9, 2026Oct 10, 2026NOR0.001337NOR0.001602NOR0.001336NOR0.001573NOR10,265NOR707,181

Få en full oversikt over prishistorikken til Gari Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gari Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gari Network, samt historisk handelsvolum og markedsverdi for GARI.

Spor hele historikken til Gari Network, fra startprisen for Gari Network til de nyeste prisdataene for GARI. Vårt verktøy for prishistorikk for GARI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen