Bilde av GARI
GARIGari Network
NOR0.001032
3.22%
1D

Gari Network (GARI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.001013NOR0.001059NOR0.0009315NOR0.001059NOR18,121NOR475,670
Oct 13, 2026Oct 14, 2026NOR0.001060NOR0.001149NOR0.001013NOR0.001013NOR70,329NOR519,487
Oct 12, 2026Oct 13, 2026NOR0.001577NOR0.001584NOR0.001021NOR0.001059NOR48,236NOR618,139
Oct 11, 2026Oct 12, 2026NOR0.001581NOR0.001620NOR0.001550NOR0.001577NOR1,196.54NOR754,023
Oct 10, 2026Oct 11, 2026NOR0.001573NOR0.001597NOR0.001550NOR0.001581NOR10,754NOR749,058
Oct 9, 2026Oct 10, 2026NOR0.001340NOR0.001605NOR0.001339NOR0.001576NOR10,288NOR708,766
Oct 8, 2026Oct 9, 2026NOR0.001420NOR0.001442NOR0.001295NOR0.001334NOR1,496.02NOR658,847
Oct 7, 2026Oct 8, 2026NOR0.001531NOR0.001531NOR0.001405NOR0.001420NOR3,819.80NOR697,182
Oct 6, 2026Oct 7, 2026NOR0.001515NOR0.001538NOR0.001462NOR0.001512NOR1,746.97NOR717,248
Oct 5, 2026Oct 6, 2026NOR0.001534NOR0.001545NOR0.001465NOR0.001515NOR2,317.06NOR717,784
Oct 4, 2026Oct 5, 2026NOR0.001556NOR0.001606NOR0.001512NOR0.001531NOR2,550.66NOR741,950
Oct 3, 2026Oct 4, 2026NOR0.001555NOR0.001591NOR0.001517NOR0.001556NOR3,222.92NOR741,622
Oct 2, 2026Oct 3, 2026NOR0.001531NOR0.001622NOR0.001506NOR0.001556NOR1,549.81NOR748,696
Oct 1, 2026Oct 2, 2026NOR0.001558NOR0.001580NOR0.001509NOR0.001531NOR2,833.90NOR735,364
Sep 30, 2026Oct 1, 2026NOR0.001507NOR0.001617NOR0.001504NOR0.001558NOR3,578.51NOR745,221
Sep 29, 2026Sep 30, 2026NOR0.001468NOR0.001624NOR0.001426NOR0.001507NOR4,283.79NOR723,028
Sep 28, 2026Sep 29, 2026NOR0.001481NOR0.001524NOR0.001401NOR0.001446NOR2,491.01NOR698,317
Sep 27, 2026Sep 28, 2026NOR0.001425NOR0.001536NOR0.001411NOR0.001481NOR1,579.16NOR705,575
Sep 26, 2026Sep 27, 2026NOR0.001466NOR0.001507NOR0.001409NOR0.001419NOR4,205.89NOR692,780
Sep 25, 2026Sep 26, 2026NOR0.001367NOR0.001463NOR0.001364NOR0.001463NOR5,004.41NOR676,848
Sep 24, 2026Sep 25, 2026NOR0.001352NOR0.001382NOR0.001306NOR0.001367NOR6,147.88NOR643,741
Sep 23, 2026Sep 24, 2026NOR0.001360NOR0.001414NOR0.001316NOR0.001352NOR10,597NOR651,286
Sep 22, 2026Sep 23, 2026NOR0.001222NOR0.001393NOR0.001202NOR0.001357NOR19,726NOR616,919
Sep 21, 2026Sep 22, 2026NOR0.001048NOR0.001231NOR0.001047NOR0.001222NOR4,824.63NOR536,328
Sep 20, 2026Sep 21, 2026NOR0.001056NOR0.001060NOR0.001018NOR0.001048NOR2,531.92NOR496,942
Sep 19, 2026Sep 20, 2026NOR0.001086NOR0.001106NOR0.001042NOR0.001055NOR8,542.24NOR509,422
Sep 18, 2026Sep 19, 2026NOR0.001166NOR0.001216NOR0.001048NOR0.001086NOR7,793.75NOR534,872
Sep 17, 2026Sep 18, 2026NOR0.001060NOR0.001167NOR0.001055NOR0.001164NOR12,962NOR537,424
Sep 16, 2026Sep 17, 2026NOR0.0009950NOR0.001132NOR0.0009110NOR0.001060NOR30,790NOR479,606
Sep 15, 2026Sep 16, 2026NOR0.001069NOR0.001122NOR0.0009945NOR0.0009950NOR19,138NOR515,646

Få en full oversikt over prishistorikken til Gari Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gari Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gari Network, samt historisk handelsvolum og markedsverdi for GARI.

Spor hele historikken til Gari Network, fra startprisen for Gari Network til de nyeste prisdataene for GARI. Vårt verktøy for prishistorikk for GARI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen