Bilde av GARI
GARIGari Network
NOR0.003089
1.07%
1D

Gari Network (GARI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.003111NOR0.003184NOR0.002927NOR0.003063NOR3,498.19NOR1.46M
Sep 1, 2026Sep 2, 2026NOR0.003242NOR0.003324NOR0.003075NOR0.003105NOR40,523NOR1.53M
Aug 31, 2026Sep 1, 2026NOR0.003058NOR0.003346NOR0.003018NOR0.003248NOR26,661NOR1.53M
Aug 30, 2026Aug 31, 2026NOR0.003421NOR0.003481NOR0.003045NOR0.003045NOR4,232.06NOR1.58M
Aug 29, 2026Aug 30, 2026NOR0.003437NOR0.003470NOR0.003286NOR0.003421NOR3,382.97NOR1.62M
Aug 28, 2026Aug 29, 2026NOR0.003552NOR0.003592NOR0.003310NOR0.003437NOR3,047.45NOR1.65M
Aug 27, 2026Aug 28, 2026NOR0.003444NOR0.003606NOR0.003373NOR0.003558NOR3,489.46NOR1.66M
Aug 26, 2026Aug 27, 2026NOR0.003220NOR0.003441NOR0.003191NOR0.003441NOR5,855.09NOR1.57M
Aug 25, 2026Aug 26, 2026NOR0.003373NOR0.003541NOR0.003225NOR0.003225NOR4,733.84NOR1.61M
Aug 24, 2026Aug 25, 2026NOR0.003341NOR0.003406NOR0.003157NOR0.003375NOR3,158.55NOR1.57M
Aug 23, 2026Aug 24, 2026NOR0.003379NOR0.003464NOR0.003134NOR0.003341NOR10,134NOR1.56M
Aug 22, 2026Aug 23, 2026NOR0.003465NOR0.003749NOR0.003377NOR0.003377NOR34,518NOR1.68M
Aug 21, 2026Aug 22, 2026NOR0.003107NOR0.003465NOR0.003044NOR0.003465NOR35,727NOR1.57M
Aug 20, 2026Aug 21, 2026NOR0.002924NOR0.003139NOR0.002870NOR0.003113NOR6,606.41NOR1.43M
Aug 19, 2026Aug 20, 2026NOR0.002640NOR0.002990NOR0.002620NOR0.002924NOR4,330.05NOR1.31M
Aug 18, 2026Aug 19, 2026NOR0.002612NOR0.002699NOR0.002549NOR0.002640NOR11,265NOR1.26M
Aug 17, 2026Aug 18, 2026NOR0.002450NOR0.002694NOR0.002445NOR0.002599NOR17,969NOR1.24M
Aug 16, 2026Aug 17, 2026NOR0.002500NOR0.002529NOR0.002430NOR0.002450NOR13,771NOR1.19M
Aug 15, 2026Aug 16, 2026NOR0.002410NOR0.002513NOR0.002244NOR0.002500NOR10,961NOR1.15M
Aug 14, 2026Aug 15, 2026NOR0.002445NOR0.002515NOR0.002374NOR0.002410NOR646.06NOR1.15M
Aug 13, 2026Aug 14, 2026NOR0.002311NOR0.002465NOR0.002285NOR0.002447NOR24,327NOR1.15M
Aug 12, 2026Aug 13, 2026NOR0.002716NOR0.002720NOR0.002171NOR0.002311NOR21,979NOR1.22M
Aug 11, 2026Aug 12, 2026NOR0.002340NOR0.002717NOR0.002306NOR0.002717NOR47,767NOR1.20M
Aug 10, 2026Aug 11, 2026NOR0.002163NOR0.002360NOR0.002118NOR0.002360NOR7,821.55NOR1.03M
Aug 9, 2026Aug 10, 2026NOR0.002202NOR0.002202NOR0.002119NOR0.002171NOR9,379.40NOR1.03M
Aug 8, 2026Aug 9, 2026NOR0.002169NOR0.002223NOR0.002115NOR0.002199NOR4,147.90NOR1.04M
Aug 7, 2026Aug 8, 2026NOR0.002004NOR0.002165NOR0.002004NOR0.002162NOR6,027.06NOR1.01M
Aug 6, 2026Aug 7, 2026NOR0.002183NOR0.002201NOR0.002004NOR0.002004NOR11,055NOR1.02M
Aug 5, 2026Aug 6, 2026NOR0.002240NOR0.002254NOR0.002014NOR0.002184NOR12,693NOR1.05M
Aug 4, 2026Aug 5, 2026NOR0.002290NOR0.002311NOR0.002070NOR0.002245NOR10,986NOR1.04M
Aug 3, 2026Aug 4, 2026NOR0.002169NOR0.002306NOR0.002035NOR0.002306NOR8,012.53NOR1.04M

Få en full oversikt over prishistorikken til Gari Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gari Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gari Network, samt historisk handelsvolum og markedsverdi for GARI.

Spor hele historikken til Gari Network, fra startprisen for Gari Network til de nyeste prisdataene for GARI. Vårt verktøy for prishistorikk for GARI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen