Bilde av CHINAU
CHINAUChinau
NOR0.0₇5812
-0.35%
1D

Chinau (CHINAU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₇5812NOR0.0₇5812NOR0.0₇5812NOR0.0₇5812NOR0.06099NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇5773NOR0.0₇5812NOR0.0₇5773NOR0.0₇5812NOR0.06099NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇5740NOR0.0₇5944NOR0.0₇5625NOR0.0₇5761NOR0.06273NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇5755NOR0.0₇5799NOR0.0₇5583NOR0.0₇5729NOR0.05295NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇5802NOR0.0₇5921NOR0.0₇5750NOR0.0₇5755NOR0.1728NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇5675NOR0.0₇5825NOR0.0₇5592NOR0.0₇5802NOR221.06NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇5712NOR0.0₇5818NOR0.0₇5636NOR0.0₇5675NOR289.30NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇5883NOR0.0₇6237NOR0.0₇5465NOR0.0₇5698NOR268.87NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇5952NOR0.0₇6166NOR0.0₇5581NOR0.0₇5876NOR164.17NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇6189NOR0.0₇6206NOR0.0₇5862NOR0.0₇5932NOR19.32NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇6189NOR0.0₇6189NOR0.0₇6189NOR0.0₇6189NOR0.9284NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇6189NOR0.0₇6189NOR0.0₇6189NOR0.0₇6189NOR0.9284NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇6229NOR0.0₇6381NOR0.0₇6104NOR0.0₇6189NOR1.44NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇7802NOR0.0₇7802NOR0.0₇6125NOR0.0₇6229NOR1.48NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇7802NOR0.0₇7802NOR0.0₇7802NOR0.0₇7802NOR1.03NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇7802NOR0.0₇7802NOR0.0₇7802NOR0.0₇7802NOR1.03NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇7802NOR0.0₇7802NOR0.0₇7802NOR0.0₇7802NOR1.03NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇7802NOR0.0₇7802NOR0.0₇7802NOR0.0₇7802NOR1.03NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇7802NOR0.0₇7802NOR0.0₇7802NOR0.0₇7802NOR1.03NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇7802NOR0.0₇7802NOR0.0₇7802NOR0.0₇7802NOR1.03NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇7802NOR0.0₇7802NOR0.0₇7802NOR0.0₇7802NOR1.03NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇7736NOR0.0₇8102NOR0.0₇7509NOR0.0₇7802NOR1.04NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇7746NOR0.0₇7864NOR0.0₇7597NOR0.0₇7736NOR229.69NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇8348NOR0.0₇8348NOR0.0₇7711NOR0.0₇7746NOR383.48NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇8348NOR0.0₇8348NOR0.0₇8348NOR0.0₇8348NOR390.52NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇8341NOR0.0₇8463NOR0.0₇8322NOR0.0₇8348NOR390.69NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇8126NOR0.0₇8780NOR0.0₇8059NOR0.0₇8341NOR751.35NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇8253NOR0.0₇8635NOR0.0₇8030NOR0.0₇8129NOR861.44NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇8099NOR0.0₇8235NOR0.0₇7855NOR0.0₇8235NOR91.93NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇8099NOR0.0₇8099NOR0.0₇8099NOR0.0₇8099NOR32.56NOR0.00

Få en full oversikt over prishistorikken til Chinau med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chinau – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chinau, samt historisk handelsvolum og markedsverdi for CHINAU.

Spor hele historikken til Chinau, fra startprisen for Chinau til de nyeste prisdataene for CHINAU. Vårt verktøy for prishistorikk for CHINAU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen