Bilde av CHINAU
CHINAUChinau
NOR0.0₇8016
-6.57%
1D

Chinau (CHINAU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₇8622NOR0.0₇8622NOR0.0₇7964NOR0.0₇8000NOR396.08NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇8622NOR0.0₇8622NOR0.0₇8622NOR0.0₇8622NOR403.35NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇8615NOR0.0₇8741NOR0.0₇8595NOR0.0₇8622NOR403.52NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇8393NOR0.0₇9068NOR0.0₇8324NOR0.0₇8615NOR776.02NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇8524NOR0.0₇8919NOR0.0₇8294NOR0.0₇8396NOR889.73NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇8365NOR0.0₇8506NOR0.0₇8113NOR0.0₇8506NOR94.94NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇8365NOR0.0₇8365NOR0.0₇8365NOR0.0₇8365NOR33.63NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇8365NOR0.0₇8365NOR0.0₇8365NOR0.0₇8365NOR33.63NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇7827NOR0.0₇8365NOR0.0₇7827NOR0.0₇8365NOR24.32NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇7827NOR0.0₇7827NOR0.0₇7827NOR0.0₇7827NOR9.18NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇7827NOR0.0₇7827NOR0.0₇7827NOR0.0₇7827NOR9.18NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇7945NOR0.0₇8087NOR0.0₇7733NOR0.0₇7827NOR12.12NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇7183NOR0.0₇8009NOR0.0₇6962NOR0.0₇7945NOR33.75NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇7447NOR0.0₇7447NOR0.0₇7060NOR0.0₇7172NOR45.37NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇7447NOR0.0₇7447NOR0.0₇7447NOR0.0₇7447NOR0.04212NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇7447NOR0.0₇7447NOR0.0₇7447NOR0.0₇7447NOR0.04212NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇7447NOR0.0₇7447NOR0.0₇7447NOR0.0₇7447NOR0.04212NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇7682NOR0.0₇7818NOR0.0₇7352NOR0.0₇7447NOR0.04234NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇7406NOR0.0₇7682NOR0.0₇7298NOR0.0₇7682NOR83.65NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇7189NOR0.0₇7766NOR0.0₇7084NOR0.0₇7436NOR27.37NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇7385NOR0.0₇7406NOR0.0₇7188NOR0.0₇7189NOR0.05067NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇7385NOR0.0₇7385NOR0.0₇7385NOR0.0₇7385NOR0.04003NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇7385NOR0.0₇7385NOR0.0₇7385NOR0.0₇7385NOR0.04003NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇7385NOR0.0₇7385NOR0.0₇7385NOR0.0₇7385NOR0.04003NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇7385NOR0.0₇7385NOR0.0₇7385NOR0.0₇7385NOR0.04003NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇7385NOR0.0₇7385NOR0.0₇7385NOR0.0₇7385NOR0.04003NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇7385NOR0.0₇7385NOR0.0₇7385NOR0.0₇7385NOR0.04003NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇7385NOR0.0₇7385NOR0.0₇7385NOR0.0₇7385NOR0.04003NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇7568NOR0.0₇7742NOR0.0₇7297NOR0.0₇7385NOR0.04041NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇7709NOR0.0₇7709NOR0.0₇7426NOR0.0₇7552NOR0.08367NOR0.00

Få en full oversikt over prishistorikken til Chinau med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chinau – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chinau, samt historisk handelsvolum og markedsverdi for CHINAU.

Spor hele historikken til Chinau, fra startprisen for Chinau til de nyeste prisdataene for CHINAU. Vårt verktøy for prishistorikk for CHINAU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen