logo
Bilde av CHILLGUY
CHILLGUYJust a chill guy
NOR0.08490
9.29%
1D

Just a chill guy (CHILLGUY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.09127NOR0.09160NOR0.07949NOR0.07999NOR35.81MNOR88.01M
Oct 28, 2026Oct 29, 2026NOR0.09068NOR0.09187NOR0.08956NOR0.09120NOR34.74MNOR90.74M
Oct 27, 2026Oct 28, 2026NOR0.08802NOR0.09138NOR0.08582NOR0.09068NOR31.96MNOR88.55M
Oct 26, 2026Oct 27, 2026NOR0.08755NOR0.09042NOR0.08494NOR0.08802NOR32.03MNOR86.99M
Oct 25, 2026Oct 26, 2026NOR0.09006NOR0.09061NOR0.08590NOR0.08755NOR28.88MNOR88.21M
Oct 24, 2026Oct 25, 2026NOR0.09061NOR0.09123NOR0.08660NOR0.09006NOR31.39MNOR89.35M
Oct 23, 2026Oct 24, 2026NOR0.08735NOR0.09368NOR0.08735NOR0.09080NOR32.91MNOR90.29M
Oct 22, 2026Oct 23, 2026NOR0.09295NOR0.09360NOR0.08625NOR0.08735NOR36.88MNOR89.03M
Oct 21, 2026Oct 22, 2026NOR0.09407NOR0.09618NOR0.09282NOR0.09291NOR37.24MNOR94.16M
Oct 20, 2026Oct 21, 2026NOR0.08918NOR0.09708NOR0.08797NOR0.09407NOR31.13MNOR91.13M
Oct 19, 2026Oct 20, 2026NOR0.08925NOR0.09025NOR0.08719NOR0.08930NOR31.44MNOR88.94M
Oct 18, 2026Oct 19, 2026NOR0.09441NOR0.09441NOR0.08658NOR0.08930NOR29.30MNOR90.55M
Oct 17, 2026Oct 18, 2026NOR0.09413NOR0.09659NOR0.09026NOR0.09421NOR33.14MNOR93.69M
Oct 16, 2026Oct 17, 2026NOR0.09029NOR0.09526NOR0.08811NOR0.09392NOR34.94MNOR91.23M
Oct 15, 2026Oct 16, 2026NOR0.09025NOR0.09234NOR0.08411NOR0.09022NOR39.61MNOR88.60M
Oct 14, 2026Oct 15, 2026NOR0.09321NOR0.09706NOR0.08928NOR0.09029NOR36.61MNOR91.91M
Oct 13, 2026Oct 14, 2026NOR0.09114NOR0.09372NOR0.08744NOR0.09313NOR41.74MNOR91.90M
Oct 12, 2026Oct 13, 2026NOR0.09912NOR0.1006NOR0.09090NOR0.09114NOR35.01MNOR96.62M
Oct 11, 2026Oct 12, 2026NOR0.09895NOR0.1012NOR0.09638NOR0.09912NOR29.58MNOR98.27M
Oct 10, 2026Oct 11, 2026NOR0.1003NOR0.1016NOR0.09873NOR0.09895NOR32.92MNOR99.99M
Oct 9, 2026Oct 10, 2026NOR0.1004NOR0.1019NOR0.09931NOR0.1003NOR37.36MNOR100.61M
Oct 8, 2026Oct 9, 2026NOR0.1094NOR0.1094NOR0.09642NOR0.1006NOR36.52MNOR104.44M
Oct 7, 2026Oct 8, 2026NOR0.1170NOR0.1171NOR0.1078NOR0.1094NOR37.61MNOR110.42M
Oct 6, 2026Oct 7, 2026NOR0.1168NOR0.1219NOR0.1142NOR0.1170NOR39.06MNOR117.87M
Oct 5, 2026Oct 6, 2026NOR0.1190NOR0.1206NOR0.1142NOR0.1170NOR37.82MNOR117.39M
Oct 4, 2026Oct 5, 2026NOR0.1218NOR0.1227NOR0.1179NOR0.1191NOR32.04MNOR120.13M
Oct 3, 2026Oct 4, 2026NOR0.1222NOR0.1241NOR0.1187NOR0.1216NOR34.99MNOR121.57M
Oct 2, 2026Oct 3, 2026NOR0.1234NOR0.1288NOR0.1180NOR0.1220NOR36.17MNOR123.77M
Oct 1, 2026Oct 2, 2026NOR0.1250NOR0.1295NOR0.1187NOR0.1234NOR36.68MNOR123.94M
Sep 30, 2026Oct 1, 2026NOR0.1222NOR0.1263NOR0.1210NOR0.1252NOR35.87MNOR122.69M

Få en full oversikt over prishistorikken til Just a chill guy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Just a chill guy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Just a chill guy, samt historisk handelsvolum og markedsverdi for CHILLGUY.

Spor hele historikken til Just a chill guy, fra startprisen for Just a chill guy til de nyeste prisdataene for CHILLGUY. Vårt verktøy for prishistorikk for CHILLGUY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen