logo
Bilde av CHILLGUY
CHILLGUYJust a chill guy
NOR0.1136
-9.39%
1D

Just a chill guy (CHILLGUY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.1217NOR0.1270NOR0.1190NOR0.1219NOR53.63MNOR122.86M
Oct 5, 2026Oct 6, 2026NOR0.1240NOR0.1257NOR0.1190NOR0.1219NOR49.83MNOR122.36M
Oct 4, 2026Oct 5, 2026NOR0.1269NOR0.1279NOR0.1229NOR0.1242NOR43.28MNOR125.21M
Oct 3, 2026Oct 4, 2026NOR0.1274NOR0.1294NOR0.1237NOR0.1267NOR51.47MNOR126.72M
Oct 2, 2026Oct 3, 2026NOR0.1287NOR0.1343NOR0.1230NOR0.1271NOR59.60MNOR129.02M
Oct 1, 2026Oct 2, 2026NOR0.1303NOR0.1349NOR0.1237NOR0.1287NOR59.45MNOR129.19M
Sep 30, 2026Oct 1, 2026NOR0.1274NOR0.1316NOR0.1261NOR0.1305NOR51.62MNOR127.89M
Sep 29, 2026Sep 30, 2026NOR0.1233NOR0.1309NOR0.1197NOR0.1274NOR55.98MNOR126.46M
Sep 28, 2026Sep 29, 2026NOR0.1319NOR0.1332NOR0.1188NOR0.1230NOR55.49MNOR124.21M
Sep 27, 2026Sep 28, 2026NOR0.1323NOR0.1357NOR0.1298NOR0.1322NOR47.32MNOR132.46M
Sep 26, 2026Sep 27, 2026NOR0.1361NOR0.1361NOR0.1295NOR0.1323NOR57.87MNOR133.56M
Sep 25, 2026Sep 26, 2026NOR0.1268NOR0.1361NOR0.1245NOR0.1361NOR61.53MNOR130.37M
Sep 24, 2026Sep 25, 2026NOR0.1217NOR0.1291NOR0.1193NOR0.1268NOR66.88MNOR124.22M
Sep 23, 2026Sep 24, 2026NOR0.1375NOR0.1415NOR0.1209NOR0.1217NOR89.22MNOR131.42M
Sep 22, 2026Sep 23, 2026NOR0.1420NOR0.1448NOR0.1322NOR0.1374NOR120.45MNOR137.51M
Sep 21, 2026Sep 22, 2026NOR0.1313NOR0.1447NOR0.1299NOR0.1417NOR71.02MNOR135.10M
Sep 20, 2026Sep 21, 2026NOR0.1332NOR0.1350NOR0.1285NOR0.1313NOR105.78MNOR131.03M
Sep 19, 2026Sep 20, 2026NOR0.1245NOR0.1438NOR0.1235NOR0.1332NOR95.91MNOR132.83M
Sep 18, 2026Sep 19, 2026NOR0.1210NOR0.1253NOR0.1194NOR0.1248NOR62.54MNOR122.10M
Sep 17, 2026Sep 18, 2026NOR0.1103NOR0.1216NOR0.1098NOR0.1208NOR57.54MNOR115.65M
Sep 16, 2026Sep 17, 2026NOR0.1094NOR0.1104NOR0.1069NOR0.1103NOR58.86MNOR108.73M
Sep 15, 2026Sep 16, 2026NOR0.1177NOR0.1186NOR0.1077NOR0.1095NOR55.51MNOR113.52M
Sep 14, 2026Sep 15, 2026NOR0.1169NOR0.1205NOR0.1163NOR0.1177NOR55.86MNOR118.61M
Sep 13, 2026Sep 14, 2026NOR0.1208NOR0.1252NOR0.1169NOR0.1169NOR49.16MNOR119.98M
Sep 12, 2026Sep 13, 2026NOR0.1191NOR0.1238NOR0.1186NOR0.1207NOR86.05MNOR120.67M
Sep 11, 2026Sep 12, 2026NOR0.1132NOR0.1243NOR0.1125NOR0.1191NOR59.31MNOR117.30M
Sep 10, 2026Sep 11, 2026NOR0.1192NOR0.1201NOR0.1124NOR0.1132NOR61.10MNOR115.68M
Sep 9, 2026Sep 10, 2026NOR0.1317NOR0.1346NOR0.1176NOR0.1193NOR71.16MNOR129.28M
Sep 8, 2026Sep 9, 2026NOR0.1289NOR0.1376NOR0.1281NOR0.1317NOR128.17MNOR132.05M
Sep 7, 2026Sep 8, 2026NOR0.1471NOR0.1533NOR0.1263NOR0.1287NOR207.93MNOR139.94M

Få en full oversikt over prishistorikken til Just a chill guy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Just a chill guy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Just a chill guy, samt historisk handelsvolum og markedsverdi for CHILLGUY.

Spor hele historikken til Just a chill guy, fra startprisen for Just a chill guy til de nyeste prisdataene for CHILLGUY. Vårt verktøy for prishistorikk for CHILLGUY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen