logo
Bilde av CHILLGUY
CHILLGUYJust a chill guy
NOR0.1065
-4.49%
1D

Just a chill guy (CHILLGUY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.1150NOR0.1158NOR0.1052NOR0.1070NOR54.23MNOR110.88M
Sep 14, 2026Sep 15, 2026NOR0.1142NOR0.1177NOR0.1136NOR0.1150NOR54.57MNOR115.86M
Sep 13, 2026Sep 14, 2026NOR0.1180NOR0.1223NOR0.1142NOR0.1142NOR48.02MNOR117.20M
Sep 12, 2026Sep 13, 2026NOR0.1163NOR0.1209NOR0.1158NOR0.1179NOR84.05MNOR117.88M
Sep 11, 2026Sep 12, 2026NOR0.1105NOR0.1214NOR0.1099NOR0.1163NOR57.93MNOR114.58M
Sep 10, 2026Sep 11, 2026NOR0.1164NOR0.1173NOR0.1098NOR0.1105NOR59.68MNOR113.00M
Sep 9, 2026Sep 10, 2026NOR0.1287NOR0.1315NOR0.1149NOR0.1166NOR69.51MNOR126.28M
Sep 8, 2026Sep 9, 2026NOR0.1259NOR0.1344NOR0.1251NOR0.1287NOR125.19MNOR128.99M
Sep 7, 2026Sep 8, 2026NOR0.1437NOR0.1498NOR0.1233NOR0.1258NOR203.10MNOR136.70M
Sep 6, 2026Sep 7, 2026NOR0.1231NOR0.1493NOR0.1219NOR0.1444NOR137.84MNOR134.45M
Sep 5, 2026Sep 6, 2026NOR0.1158NOR0.1270NOR0.1158NOR0.1229NOR81.99MNOR121.57M
Sep 4, 2026Sep 5, 2026NOR0.1105NOR0.1174NOR0.1070NOR0.1159NOR73.68MNOR111.98M
Sep 3, 2026Sep 4, 2026NOR0.1022NOR0.1143NOR0.1022NOR0.1107NOR55.40MNOR106.85M
Sep 2, 2026Sep 3, 2026NOR0.1029NOR0.1045NOR0.1008NOR0.1028NOR55.21MNOR102.76M
Sep 1, 2026Sep 2, 2026NOR0.1081NOR0.1094NOR0.1015NOR0.1029NOR63.02MNOR104.81M
Aug 31, 2026Sep 1, 2026NOR0.1041NOR0.1098NOR0.1041NOR0.1081NOR105.00MNOR107.81M
Aug 30, 2026Aug 31, 2026NOR0.1331NOR0.1353NOR0.1039NOR0.1039NOR112.46MNOR118.52M
Aug 29, 2026Aug 30, 2026NOR0.1305NOR0.1357NOR0.1244NOR0.1334NOR182.60MNOR129.58M
Aug 28, 2026Aug 29, 2026NOR0.1279NOR0.1512NOR0.1240NOR0.1306NOR180.68MNOR132.10M
Aug 27, 2026Aug 28, 2026NOR0.1177NOR0.1275NOR0.1149NOR0.1274NOR72.88MNOR117.21M
Aug 26, 2026Aug 27, 2026NOR0.1068NOR0.1188NOR0.1068NOR0.1172NOR56.60MNOR112.91M
Aug 25, 2026Aug 26, 2026NOR0.1058NOR0.1131NOR0.1058NOR0.1068NOR55.03MNOR108.99M
Aug 24, 2026Aug 25, 2026NOR0.1103NOR0.1111NOR0.1037NOR0.1058NOR51.38MNOR107.52M
Aug 23, 2026Aug 24, 2026NOR0.1085NOR0.1127NOR0.1043NOR0.1101NOR61.13MNOR108.57M
Aug 22, 2026Aug 23, 2026NOR0.1200NOR0.1285NOR0.1079NOR0.1085NOR103.96MNOR113.49M
Aug 21, 2026Aug 22, 2026NOR0.1137NOR0.1257NOR0.1132NOR0.1200NOR74.92MNOR117.54M
Aug 20, 2026Aug 21, 2026NOR0.1041NOR0.1158NOR0.1028NOR0.1135NOR63.08MNOR109.73M
Aug 19, 2026Aug 20, 2026NOR0.1006NOR0.1065NOR0.09962NOR0.1044NOR41.13MNOR101.67M
Aug 18, 2026Aug 19, 2026NOR0.1018NOR0.1042NOR0.09926NOR0.1006NOR42.18MNOR100.97M
Aug 17, 2026Aug 18, 2026NOR0.1022NOR0.1061NOR0.1015NOR0.1018NOR46.65MNOR103.24M
Aug 16, 2026Aug 17, 2026NOR0.1031NOR0.1076NOR0.1015NOR0.1022NOR45.00MNOR103.92M

Få en full oversikt over prishistorikken til Just a chill guy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Just a chill guy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Just a chill guy, samt historisk handelsvolum og markedsverdi for CHILLGUY.

Spor hele historikken til Just a chill guy, fra startprisen for Just a chill guy til de nyeste prisdataene for CHILLGUY. Vårt verktøy for prishistorikk for CHILLGUY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen