Bilde av CHZ
CHZChiliz
NOR0.1210
0.81%
1D

Chiliz (CHZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.1198NOR0.1221NOR0.1180NOR0.1200NOR103.14MNOR1.27B
Oct 25, 2026Oct 26, 2026NOR0.1217NOR0.1224NOR0.1180NOR0.1195NOR85.93MNOR1.27B
Oct 24, 2026Oct 25, 2026NOR0.1241NOR0.1249NOR0.1170NOR0.1217NOR107.88MNOR1.29B
Oct 23, 2026Oct 24, 2026NOR0.1236NOR0.1270NOR0.1217NOR0.1241NOR101.16MNOR1.32B
Oct 22, 2026Oct 23, 2026NOR0.1313NOR0.1333NOR0.1230NOR0.1236NOR123.17MNOR1.34B
Oct 21, 2026Oct 22, 2026NOR0.1294NOR0.1344NOR0.1291NOR0.1313NOR102.42MNOR1.39B
Oct 20, 2026Oct 21, 2026NOR0.1283NOR0.1305NOR0.1250NOR0.1294NOR94.47MNOR1.35B
Oct 19, 2026Oct 20, 2026NOR0.1287NOR0.1301NOR0.1270NOR0.1284NOR98.65MNOR1.36B
Oct 18, 2026Oct 19, 2026NOR0.1303NOR0.1305NOR0.1228NOR0.1285NOR92.76MNOR1.35B
Oct 17, 2026Oct 18, 2026NOR0.1359NOR0.1368NOR0.1273NOR0.1303NOR139.10MNOR1.40B
Oct 16, 2026Oct 17, 2026NOR0.1311NOR0.1359NOR0.1300NOR0.1359NOR134.44MNOR1.40B
Oct 15, 2026Oct 16, 2026NOR0.1321NOR0.1334NOR0.1255NOR0.1311NOR183.33MNOR1.37B
Oct 14, 2026Oct 15, 2026NOR0.1366NOR0.1379NOR0.1311NOR0.1321NOR123.53MNOR1.42B
Oct 13, 2026Oct 14, 2026NOR0.1369NOR0.1398NOR0.1319NOR0.1366NOR178.78MNOR1.45B
Oct 12, 2026Oct 13, 2026NOR0.1471NOR0.1492NOR0.1368NOR0.1369NOR124.35MNOR1.53B
Oct 11, 2026Oct 12, 2026NOR0.1446NOR0.1476NOR0.1424NOR0.1471NOR104.69MNOR1.53B
Oct 10, 2026Oct 11, 2026NOR0.1454NOR0.1471NOR0.1441NOR0.1449NOR123.20MNOR1.53B
Oct 9, 2026Oct 10, 2026NOR0.1392NOR0.1458NOR0.1388NOR0.1457NOR165.87MNOR1.50B
Oct 8, 2026Oct 9, 2026NOR0.1471NOR0.1480NOR0.1351NOR0.1395NOR160.61MNOR1.51B
Oct 7, 2026Oct 8, 2026NOR0.1549NOR0.1550NOR0.1449NOR0.1471NOR179.99MNOR1.56B
Oct 6, 2026Oct 7, 2026NOR0.1590NOR0.1592NOR0.1540NOR0.1551NOR152.00MNOR1.65B
Oct 5, 2026Oct 6, 2026NOR0.1590NOR0.1601NOR0.1557NOR0.1590NOR161.44MNOR1.67B
Oct 4, 2026Oct 5, 2026NOR0.1591NOR0.1633NOR0.1578NOR0.1590NOR264.86MNOR1.68B
Oct 3, 2026Oct 4, 2026NOR0.1577NOR0.1678NOR0.1563NOR0.1591NOR469.31MNOR1.70B
Oct 2, 2026Oct 3, 2026NOR0.1507NOR0.1596NOR0.1481NOR0.1577NOR219.10MNOR1.62B
Oct 1, 2026Oct 2, 2026NOR0.1518NOR0.1536NOR0.1484NOR0.1506NOR180.34MNOR1.59B
Sep 30, 2026Oct 1, 2026NOR0.1510NOR0.1559NOR0.1490NOR0.1518NOR204.54MNOR1.60B
Sep 29, 2026Sep 30, 2026NOR0.1479NOR0.1562NOR0.1423NOR0.1506NOR243.91MNOR1.58B
Sep 28, 2026Sep 29, 2026NOR0.1548NOR0.1557NOR0.1437NOR0.1479NOR230.98MNOR1.56B
Sep 27, 2026Sep 28, 2026NOR0.1554NOR0.1571NOR0.1531NOR0.1545NOR197.00MNOR1.63B

Få en full oversikt over prishistorikken til Chiliz med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chiliz – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chiliz, samt historisk handelsvolum og markedsverdi for CHZ.

Spor hele historikken til Chiliz, fra startprisen for Chiliz til de nyeste prisdataene for CHZ. Vårt verktøy for prishistorikk for CHZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen