Bilde av CHZ
CHZChiliz
NOR0.1503
-6.28%
1D

Chiliz (CHZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.1628NOR0.1631NOR0.1578NOR0.1589NOR226.44MNOR1.69B
Oct 5, 2026Oct 6, 2026NOR0.1629NOR0.1640NOR0.1595NOR0.1628NOR244.94MNOR1.71B
Oct 4, 2026Oct 5, 2026NOR0.1630NOR0.1673NOR0.1616NOR0.1629NOR390.75MNOR1.72B
Oct 3, 2026Oct 4, 2026NOR0.1616NOR0.1719NOR0.1601NOR0.1630NOR708.14MNOR1.74B
Oct 2, 2026Oct 3, 2026NOR0.1544NOR0.1635NOR0.1517NOR0.1616NOR312.50MNOR1.66B
Oct 1, 2026Oct 2, 2026NOR0.1554NOR0.1573NOR0.1521NOR0.1543NOR254.86MNOR1.63B
Sep 30, 2026Oct 1, 2026NOR0.1546NOR0.1597NOR0.1526NOR0.1555NOR292.29MNOR1.64B
Sep 29, 2026Sep 30, 2026NOR0.1515NOR0.1600NOR0.1458NOR0.1543NOR341.62MNOR1.62B
Sep 28, 2026Sep 29, 2026NOR0.1586NOR0.1595NOR0.1472NOR0.1515NOR322.69MNOR1.60B
Sep 27, 2026Sep 28, 2026NOR0.1592NOR0.1610NOR0.1568NOR0.1582NOR266.56MNOR1.67B
Sep 26, 2026Sep 27, 2026NOR0.1609NOR0.1631NOR0.1570NOR0.1591NOR330.91MNOR1.68B
Sep 25, 2026Sep 26, 2026NOR0.1565NOR0.1610NOR0.1541NOR0.1609NOR346.09MNOR1.66B
Sep 24, 2026Sep 25, 2026NOR0.1514NOR0.1587NOR0.1466NOR0.1562NOR434.21MNOR1.61B
Sep 23, 2026Sep 24, 2026NOR0.1635NOR0.1657NOR0.1491NOR0.1513NOR559.72MNOR1.66B
Sep 22, 2026Sep 23, 2026NOR0.1529NOR0.1635NOR0.1490NOR0.1635NOR437.61MNOR1.63B
Sep 21, 2026Sep 22, 2026NOR0.1431NOR0.1536NOR0.1415NOR0.1525NOR333.83MNOR1.57B
Sep 20, 2026Sep 21, 2026NOR0.1465NOR0.1466NOR0.1397NOR0.1431NOR284.90MNOR1.50B
Sep 19, 2026Sep 20, 2026NOR0.1443NOR0.1481NOR0.1420NOR0.1468NOR294.82MNOR1.52B
Sep 18, 2026Sep 19, 2026NOR0.1385NOR0.1445NOR0.1381NOR0.1441NOR234.99MNOR1.48B
Sep 17, 2026Sep 18, 2026NOR0.1346NOR0.1389NOR0.1329NOR0.1382NOR217.39MNOR1.42B
Sep 16, 2026Sep 17, 2026NOR0.1304NOR0.1350NOR0.1276NOR0.1344NOR250.30MNOR1.37B
Sep 15, 2026Sep 16, 2026NOR0.1389NOR0.1397NOR0.1289NOR0.1304NOR248.72MNOR1.42B
Sep 14, 2026Sep 15, 2026NOR0.1424NOR0.1452NOR0.1387NOR0.1389NOR423.26MNOR1.48B
Sep 13, 2026Sep 14, 2026NOR0.1373NOR0.1469NOR0.1369NOR0.1421NOR489.40MNOR1.50B
Sep 12, 2026Sep 13, 2026NOR0.1336NOR0.1473NOR0.1336NOR0.1372NOR522.75MNOR1.45B
Sep 11, 2026Sep 12, 2026NOR0.1302NOR0.1346NOR0.1284NOR0.1334NOR240.89MNOR1.38B
Sep 10, 2026Sep 11, 2026NOR0.1366NOR0.1370NOR0.1285NOR0.1305NOR282.65MNOR1.39B
Sep 9, 2026Sep 10, 2026NOR0.1361NOR0.1384NOR0.1325NOR0.1366NOR241.11MNOR1.43B
Sep 8, 2026Sep 9, 2026NOR0.1357NOR0.1378NOR0.1331NOR0.1361NOR253.20MNOR1.43B
Sep 7, 2026Sep 8, 2026NOR0.1342NOR0.1376NOR0.1323NOR0.1355NOR190.42MNOR1.41B

Få en full oversikt over prishistorikken til Chiliz med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chiliz – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chiliz, samt historisk handelsvolum og markedsverdi for CHZ.

Spor hele historikken til Chiliz, fra startprisen for Chiliz til de nyeste prisdataene for CHZ. Vårt verktøy for prishistorikk for CHZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen