Bilde av CHZ
CHZChiliz
NOR0.1303
0.26%
1D

Chiliz (CHZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.1369NOR0.1377NOR0.1271NOR0.1286NOR245.18MNOR1.40B
Sep 14, 2026Sep 15, 2026NOR0.1404NOR0.1431NOR0.1367NOR0.1369NOR417.23MNOR1.46B
Sep 13, 2026Sep 14, 2026NOR0.1353NOR0.1449NOR0.1350NOR0.1401NOR482.44MNOR1.48B
Sep 12, 2026Sep 13, 2026NOR0.1317NOR0.1452NOR0.1317NOR0.1352NOR515.31MNOR1.43B
Sep 11, 2026Sep 12, 2026NOR0.1283NOR0.1326NOR0.1265NOR0.1315NOR237.46MNOR1.36B
Sep 10, 2026Sep 11, 2026NOR0.1347NOR0.1351NOR0.1267NOR0.1287NOR278.63MNOR1.37B
Sep 9, 2026Sep 10, 2026NOR0.1342NOR0.1364NOR0.1306NOR0.1347NOR237.68MNOR1.41B
Sep 8, 2026Sep 9, 2026NOR0.1338NOR0.1358NOR0.1312NOR0.1341NOR249.60MNOR1.41B
Sep 7, 2026Sep 8, 2026NOR0.1323NOR0.1356NOR0.1304NOR0.1336NOR187.71MNOR1.39B
Sep 6, 2026Sep 7, 2026NOR0.1306NOR0.1325NOR0.1298NOR0.1325NOR169.16MNOR1.38B
Sep 5, 2026Sep 6, 2026NOR0.1263NOR0.1313NOR0.1263NOR0.1306NOR167.47MNOR1.36B
Sep 4, 2026Sep 5, 2026NOR0.1303NOR0.1306NOR0.1245NOR0.1263NOR228.98MNOR1.34B
Sep 3, 2026Sep 4, 2026NOR0.1260NOR0.1314NOR0.1259NOR0.1303NOR216.01MNOR1.35B
Sep 2, 2026Sep 3, 2026NOR0.1265NOR0.1280NOR0.1235NOR0.1260NOR220.59MNOR1.33B
Sep 1, 2026Sep 2, 2026NOR0.1249NOR0.1283NOR0.1243NOR0.1264NOR163.33MNOR1.33B
Aug 31, 2026Sep 1, 2026NOR0.1248NOR0.1274NOR0.1243NOR0.1249NOR187.76MNOR1.32B
Aug 30, 2026Aug 31, 2026NOR0.1304NOR0.1319NOR0.1233NOR0.1242NOR155.71MNOR1.37B
Aug 29, 2026Aug 30, 2026NOR0.1291NOR0.1315NOR0.1282NOR0.1304NOR208.39MNOR1.36B
Aug 28, 2026Aug 29, 2026NOR0.1357NOR0.1372NOR0.1264NOR0.1291NOR232.48MNOR1.38B
Aug 27, 2026Aug 28, 2026NOR0.1355NOR0.1375NOR0.1312NOR0.1357NOR218.64MNOR1.41B
Aug 26, 2026Aug 27, 2026NOR0.1315NOR0.1352NOR0.1282NOR0.1352NOR208.88MNOR1.38B
Aug 25, 2026Aug 26, 2026NOR0.1356NOR0.1385NOR0.1302NOR0.1315NOR329.39MNOR1.42B
Aug 24, 2026Aug 25, 2026NOR0.1388NOR0.1388NOR0.1344NOR0.1356NOR359.08MNOR1.43B
Aug 23, 2026Aug 24, 2026NOR0.1354NOR0.1402NOR0.1272NOR0.1388NOR408.52MNOR1.42B
Aug 22, 2026Aug 23, 2026NOR0.1351NOR0.1481NOR0.1340NOR0.1354NOR671.03MNOR1.45B
Aug 21, 2026Aug 22, 2026NOR0.1241NOR0.1364NOR0.1237NOR0.1351NOR464.35MNOR1.37B
Aug 20, 2026Aug 21, 2026NOR0.1200NOR0.1246NOR0.1193NOR0.1244NOR375.36MNOR1.27B
Aug 19, 2026Aug 20, 2026NOR0.1121NOR0.1224NOR0.1110NOR0.1200NOR210.54MNOR1.20B
Aug 18, 2026Aug 19, 2026NOR0.1146NOR0.1146NOR0.1100NOR0.1124NOR227.76MNOR1.18B
Aug 17, 2026Aug 18, 2026NOR0.1151NOR0.1166NOR0.1138NOR0.1145NOR166.50MNOR1.21B
Aug 16, 2026Aug 17, 2026NOR0.1179NOR0.1183NOR0.1149NOR0.1151NOR144.48MNOR1.23B

Få en full oversikt over prishistorikken til Chiliz med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chiliz – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chiliz, samt historisk handelsvolum og markedsverdi for CHZ.

Spor hele historikken til Chiliz, fra startprisen for Chiliz til de nyeste prisdataene for CHZ. Vårt verktøy for prishistorikk for CHZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen