logo
Bilde av CHILI
CHILICHILI
NOR0.0₉1555
0.94%
1D

CHILI (CHILI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₉1569NOR0.0₉1570NOR0.0₉1548NOR0.0₉1558NOR66.78NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉1561NOR0.0₉1672NOR0.0₉1518NOR0.0₉1569NOR92.22NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉1536NOR0.0₉1627NOR0.0₉1493NOR0.0₉1538NOR89.03NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉1584NOR0.0₉1662NOR0.0₉1525NOR0.0₉1536NOR55.87NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉1580NOR0.0₉1585NOR0.0₉1554NOR0.0₉1584NOR108.33NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉1499NOR0.0₉1594NOR0.0₉1498NOR0.0₉1580NOR103.32NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉1492NOR0.0₉1525NOR0.0₉1484NOR0.0₉1499NOR66.42NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉1476NOR0.0₉1520NOR0.0₉1447NOR0.0₉1492NOR72.16NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉1471NOR0.0₉1510NOR0.0₉1468NOR0.0₉1476NOR78.46NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉1499NOR0.0₉1543NOR0.0₉1471NOR0.0₉1471NOR90.26NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉1493NOR0.0₉1534NOR0.0₉1442NOR0.0₉1499NOR77.82NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1475NOR0.0₉1493NOR0.0₉1449NOR0.0₉1493NOR75.46NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉1432NOR0.0₉1526NOR0.0₉1396NOR0.0₉1475NOR51.51NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉1441NOR0.0₉1468NOR0.0₉1421NOR0.0₉1432NOR50.45NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉1425NOR0.0₉1447NOR0.0₉1425NOR0.0₉1441NOR77.93NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉1401NOR0.0₉1440NOR0.0₉1401NOR0.0₉1425NOR70.92NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉1406NOR0.0₉1433NOR0.0₉1383NOR0.0₉1401NOR154.10NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉1190NOR0.0₉1408NOR0.0₉1166NOR0.0₉1406NOR84.32NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉1305NOR0.0₉1314NOR0.0₉1165NOR0.0₉1190NOR116.32NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉1307NOR0.0₉1386NOR0.0₉1275NOR0.0₉1305NOR39.73NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉1266NOR0.0₉1316NOR0.0₉1263NOR0.0₉1307NOR35.07NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉1311NOR0.0₉1343NOR0.0₉1266NOR0.0₉1266NOR27.03NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉1311NOR0.0₉1333NOR0.0₉1277NOR0.0₉1311NOR31.88NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉1330NOR0.0₉1330NOR0.0₉1286NOR0.0₉1311NOR61.10NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉1250NOR0.0₉1330NOR0.0₉1250NOR0.0₉1330NOR72.02NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉1252NOR0.0₉1322NOR0.0₉1242NOR0.0₉1250NOR43.12NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉1249NOR0.0₉1276NOR0.0₉1217NOR0.0₉1252NOR72.33NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉1230NOR0.0₉1292NOR0.0₉1209NOR0.0₉1249NOR119.03NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉1394NOR0.0₉1421NOR0.0₉1187NOR0.0₉1230NOR100.62NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉1391NOR0.0₉1414NOR0.0₉1367NOR0.0₉1394NOR56.34NOR0.00

Få en full oversikt over prishistorikken til CHILI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CHILI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CHILI, samt historisk handelsvolum og markedsverdi for CHILI.

Spor hele historikken til CHILI, fra startprisen for CHILI til de nyeste prisdataene for CHILI. Vårt verktøy for prishistorikk for CHILI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen