Bilde av CHKN
CHKNChickencoin
NOR0.0₆1531
-3.95%
1D

Chickencoin (CHKN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₆1567NOR0.0₆1600NOR0.0₆1560NOR0.0₆1583NOR163.72NOR10.13M
Oct 20, 2026Oct 21, 2026NOR0.0₆1539NOR0.0₆1567NOR0.0₆1523NOR0.0₆1567NOR90.49NOR9.91M
Oct 19, 2026Oct 20, 2026NOR0.0₆1527NOR0.0₆1559NOR0.0₆1527NOR0.0₆1539NOR154.03NOR9.91M
Oct 18, 2026Oct 19, 2026NOR0.0₆1536NOR0.0₆1546NOR0.0₆1503NOR0.0₆1528NOR465.16NOR9.84M
Oct 17, 2026Oct 18, 2026NOR0.0₆1596NOR0.0₆1596NOR0.0₆1536NOR0.0₆1537NOR648.01NOR10.02M
Oct 16, 2026Oct 17, 2026NOR0.0₆1596NOR0.0₆1596NOR0.0₆1596NOR0.0₆1596NOR93.61NOR10.26M
Oct 15, 2026Oct 16, 2026NOR0.0₆1596NOR0.0₆1596NOR0.0₆1596NOR0.0₆1596NOR93.61NOR10.26M
Oct 14, 2026Oct 15, 2026NOR0.0₆1605NOR0.0₆1611NOR0.0₆1595NOR0.0₆1596NOR325.08NOR10.29M
Oct 13, 2026Oct 14, 2026NOR0.0₆1605NOR0.0₆1605NOR0.0₆1605NOR0.0₆1605NOR1,222.63NOR10.31M
Oct 12, 2026Oct 13, 2026NOR0.0₆1605NOR0.0₆1605NOR0.0₆1605NOR0.0₆1605NOR1,222.63NOR10.31M
Oct 11, 2026Oct 12, 2026NOR0.0₆1611NOR0.0₆1612NOR0.0₆1605NOR0.0₆1605NOR1,223.44NOR10.32M
Oct 10, 2026Oct 11, 2026NOR0.0₆1597NOR0.0₆1614NOR0.0₆1597NOR0.0₆1611NOR841.05NOR10.31M
Oct 9, 2026Oct 10, 2026NOR0.0₆1714NOR0.0₆1714NOR0.0₆1594NOR0.0₆1598NOR346.22NOR10.84M
Oct 8, 2026Oct 9, 2026NOR0.0₆1714NOR0.0₆1714NOR0.0₆1714NOR0.0₆1714NOR358.37NOR11.01M
Oct 7, 2026Oct 8, 2026NOR0.0₆1740NOR0.0₆1743NOR0.0₆1714NOR0.0₆1714NOR358.88NOR11.03M
Oct 6, 2026Oct 7, 2026NOR0.0₆1745NOR0.0₆1750NOR0.0₆1732NOR0.0₆1740NOR453.11NOR11.18M
Oct 5, 2026Oct 6, 2026NOR0.0₆1746NOR0.0₆1757NOR0.0₆1734NOR0.0₆1745NOR969.30NOR11.22M
Oct 4, 2026Oct 5, 2026NOR0.0₆1731NOR0.0₆1749NOR0.0₆1730NOR0.0₆1746NOR1,089.30NOR11.15M
Oct 3, 2026Oct 4, 2026NOR0.0₆1720NOR0.0₆1736NOR0.0₆1720NOR0.0₆1731NOR188.59NOR11.10M
Oct 2, 2026Oct 3, 2026NOR0.0₆1736NOR0.0₆1772NOR0.0₆1715NOR0.0₆1719NOR9.65NOR11.22M
Oct 1, 2026Oct 2, 2026NOR0.0₆1725NOR0.0₆1743NOR0.0₆1722NOR0.0₆1736NOR69.56NOR11.12M
Sep 30, 2026Oct 1, 2026NOR0.0₆1712NOR0.0₆1725NOR0.0₆1712NOR0.0₆1725NOR66.31NOR11.00M
Sep 29, 2026Sep 30, 2026NOR0.0₆1712NOR0.0₆1712NOR0.0₆1712NOR0.0₆1712NOR62.21NOR11.00M
Sep 28, 2026Sep 29, 2026NOR0.0₆1733NOR0.0₆1738NOR0.0₆1685NOR0.0₆1712NOR106.43NOR10.99M
Sep 27, 2026Sep 28, 2026NOR0.0₆1731NOR0.0₆1748NOR0.0₆1719NOR0.0₆1733NOR628.95NOR11.16M
Sep 26, 2026Sep 27, 2026NOR0.0₆1737NOR0.0₆1739NOR0.0₆1719NOR0.0₆1731NOR187.90NOR11.12M
Sep 25, 2026Sep 26, 2026NOR0.0₆1730NOR0.0₆1749NOR0.0₆1723NOR0.0₆1737NOR2,263.31NOR11.14M
Sep 24, 2026Sep 25, 2026NOR0.0₆1731NOR0.0₆1743NOR0.0₆1708NOR0.0₆1730NOR2,169.40NOR11.11M
Sep 23, 2026Sep 24, 2026NOR0.0₆1793NOR0.0₆1818NOR0.0₆1704NOR0.0₆1731NOR3,230.47NOR11.27M
Sep 22, 2026Sep 23, 2026NOR0.0₆1798NOR0.0₆1801NOR0.0₆1762NOR0.0₆1793NOR18,145NOR11.42M

Få en full oversikt over prishistorikken til Chickencoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chickencoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chickencoin, samt historisk handelsvolum og markedsverdi for CHKN.

Spor hele historikken til Chickencoin, fra startprisen for Chickencoin til de nyeste prisdataene for CHKN. Vårt verktøy for prishistorikk for CHKN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen