Bilde av CHKN
CHKNChickencoin
NOR0.0₆1530
-0.32%
1D

Chickencoin (CHKN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₆1581NOR0.0₆1581NOR0.0₆1517NOR0.0₆1525NOR1,306.53NOR9.90M
Oct 21, 2026Oct 22, 2026NOR0.0₆1565NOR0.0₆1598NOR0.0₆1558NOR0.0₆1581NOR163.55NOR10.12M
Oct 20, 2026Oct 21, 2026NOR0.0₆1537NOR0.0₆1566NOR0.0₆1522NOR0.0₆1565NOR90.40NOR9.90M
Oct 19, 2026Oct 20, 2026NOR0.0₆1525NOR0.0₆1557NOR0.0₆1525NOR0.0₆1537NOR153.87NOR9.90M
Oct 18, 2026Oct 19, 2026NOR0.0₆1534NOR0.0₆1545NOR0.0₆1502NOR0.0₆1526NOR464.68NOR9.83M
Oct 17, 2026Oct 18, 2026NOR0.0₆1595NOR0.0₆1595NOR0.0₆1534NOR0.0₆1535NOR647.35NOR10.01M
Oct 16, 2026Oct 17, 2026NOR0.0₆1595NOR0.0₆1595NOR0.0₆1595NOR0.0₆1595NOR93.51NOR10.24M
Oct 15, 2026Oct 16, 2026NOR0.0₆1595NOR0.0₆1595NOR0.0₆1595NOR0.0₆1595NOR93.51NOR10.24M
Oct 14, 2026Oct 15, 2026NOR0.0₆1604NOR0.0₆1609NOR0.0₆1594NOR0.0₆1595NOR324.75NOR10.28M
Oct 13, 2026Oct 14, 2026NOR0.0₆1604NOR0.0₆1604NOR0.0₆1604NOR0.0₆1604NOR1,221.39NOR10.30M
Oct 12, 2026Oct 13, 2026NOR0.0₆1604NOR0.0₆1604NOR0.0₆1604NOR0.0₆1604NOR1,221.39NOR10.30M
Oct 11, 2026Oct 12, 2026NOR0.0₆1609NOR0.0₆1610NOR0.0₆1603NOR0.0₆1604NOR1,222.19NOR10.31M
Oct 10, 2026Oct 11, 2026NOR0.0₆1595NOR0.0₆1613NOR0.0₆1595NOR0.0₆1609NOR840.19NOR10.29M
Oct 9, 2026Oct 10, 2026NOR0.0₆1713NOR0.0₆1713NOR0.0₆1592NOR0.0₆1596NOR345.87NOR10.83M
Oct 8, 2026Oct 9, 2026NOR0.0₆1713NOR0.0₆1713NOR0.0₆1713NOR0.0₆1713NOR358.01NOR11.00M
Oct 7, 2026Oct 8, 2026NOR0.0₆1738NOR0.0₆1741NOR0.0₆1713NOR0.0₆1713NOR358.52NOR11.02M
Oct 6, 2026Oct 7, 2026NOR0.0₆1743NOR0.0₆1749NOR0.0₆1730NOR0.0₆1738NOR452.65NOR11.17M
Oct 5, 2026Oct 6, 2026NOR0.0₆1744NOR0.0₆1755NOR0.0₆1732NOR0.0₆1743NOR968.32NOR11.21M
Oct 4, 2026Oct 5, 2026NOR0.0₆1729NOR0.0₆1747NOR0.0₆1728NOR0.0₆1744NOR1,088.19NOR11.14M
Oct 3, 2026Oct 4, 2026NOR0.0₆1718NOR0.0₆1734NOR0.0₆1718NOR0.0₆1729NOR188.40NOR11.09M
Oct 2, 2026Oct 3, 2026NOR0.0₆1734NOR0.0₆1771NOR0.0₆1714NOR0.0₆1717NOR9.64NOR11.21M
Oct 1, 2026Oct 2, 2026NOR0.0₆1723NOR0.0₆1741NOR0.0₆1721NOR0.0₆1734NOR69.49NOR11.11M
Sep 30, 2026Oct 1, 2026NOR0.0₆1710NOR0.0₆1724NOR0.0₆1710NOR0.0₆1723NOR66.24NOR10.99M
Sep 29, 2026Sep 30, 2026NOR0.0₆1710NOR0.0₆1710NOR0.0₆1710NOR0.0₆1710NOR62.15NOR10.99M
Sep 28, 2026Sep 29, 2026NOR0.0₆1731NOR0.0₆1736NOR0.0₆1683NOR0.0₆1710NOR106.32NOR10.98M
Sep 27, 2026Sep 28, 2026NOR0.0₆1729NOR0.0₆1746NOR0.0₆1717NOR0.0₆1731NOR628.31NOR11.14M
Sep 26, 2026Sep 27, 2026NOR0.0₆1735NOR0.0₆1737NOR0.0₆1718NOR0.0₆1729NOR187.71NOR11.11M
Sep 25, 2026Sep 26, 2026NOR0.0₆1729NOR0.0₆1747NOR0.0₆1721NOR0.0₆1735NOR2,261.00NOR11.13M
Sep 24, 2026Sep 25, 2026NOR0.0₆1729NOR0.0₆1741NOR0.0₆1706NOR0.0₆1729NOR2,167.19NOR11.10M
Sep 23, 2026Sep 24, 2026NOR0.0₆1791NOR0.0₆1816NOR0.0₆1703NOR0.0₆1729NOR3,227.17NOR11.26M

Få en full oversikt over prishistorikken til Chickencoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chickencoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chickencoin, samt historisk handelsvolum og markedsverdi for CHKN.

Spor hele historikken til Chickencoin, fra startprisen for Chickencoin til de nyeste prisdataene for CHKN. Vårt verktøy for prishistorikk for CHKN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen