Bilde av CHKN
CHKNChickencoin
NOR0.0₆1599
1.86%
1D

Chickencoin (CHKN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₆1541NOR0.0₆1569NOR0.0₆1525NOR0.0₆1569NOR90.60NOR9.92M
Oct 19, 2026Oct 20, 2026NOR0.0₆1529NOR0.0₆1561NOR0.0₆1529NOR0.0₆1541NOR154.22NOR9.92M
Oct 18, 2026Oct 19, 2026NOR0.0₆1538NOR0.0₆1548NOR0.0₆1505NOR0.0₆1530NOR465.73NOR9.86M
Oct 17, 2026Oct 18, 2026NOR0.0₆1598NOR0.0₆1598NOR0.0₆1538NOR0.0₆1538NOR648.81NOR10.03M
Oct 16, 2026Oct 17, 2026NOR0.0₆1598NOR0.0₆1598NOR0.0₆1598NOR0.0₆1598NOR93.72NOR10.27M
Oct 15, 2026Oct 16, 2026NOR0.0₆1598NOR0.0₆1598NOR0.0₆1598NOR0.0₆1598NOR93.72NOR10.27M
Oct 14, 2026Oct 15, 2026NOR0.0₆1607NOR0.0₆1613NOR0.0₆1597NOR0.0₆1598NOR325.48NOR10.30M
Oct 13, 2026Oct 14, 2026NOR0.0₆1607NOR0.0₆1607NOR0.0₆1607NOR0.0₆1607NOR1,224.14NOR10.33M
Oct 12, 2026Oct 13, 2026NOR0.0₆1607NOR0.0₆1607NOR0.0₆1607NOR0.0₆1607NOR1,224.14NOR10.33M
Oct 11, 2026Oct 12, 2026NOR0.0₆1613NOR0.0₆1614NOR0.0₆1607NOR0.0₆1607NOR1,224.95NOR10.33M
Oct 10, 2026Oct 11, 2026NOR0.0₆1599NOR0.0₆1616NOR0.0₆1599NOR0.0₆1613NOR842.08NOR10.32M
Oct 9, 2026Oct 10, 2026NOR0.0₆1717NOR0.0₆1717NOR0.0₆1596NOR0.0₆1599NOR346.65NOR10.85M
Oct 8, 2026Oct 9, 2026NOR0.0₆1717NOR0.0₆1717NOR0.0₆1717NOR0.0₆1717NOR358.81NOR11.03M
Oct 7, 2026Oct 8, 2026NOR0.0₆1742NOR0.0₆1745NOR0.0₆1717NOR0.0₆1717NOR359.32NOR11.04M
Oct 6, 2026Oct 7, 2026NOR0.0₆1747NOR0.0₆1753NOR0.0₆1734NOR0.0₆1742NOR453.67NOR11.19M
Oct 5, 2026Oct 6, 2026NOR0.0₆1748NOR0.0₆1759NOR0.0₆1736NOR0.0₆1747NOR970.50NOR11.23M
Oct 4, 2026Oct 5, 2026NOR0.0₆1733NOR0.0₆1751NOR0.0₆1732NOR0.0₆1748NOR1,090.64NOR11.17M
Oct 3, 2026Oct 4, 2026NOR0.0₆1722NOR0.0₆1738NOR0.0₆1722NOR0.0₆1733NOR188.82NOR11.11M
Oct 2, 2026Oct 3, 2026NOR0.0₆1738NOR0.0₆1775NOR0.0₆1717NOR0.0₆1721NOR9.66NOR11.23M
Oct 1, 2026Oct 2, 2026NOR0.0₆1727NOR0.0₆1745NOR0.0₆1724NOR0.0₆1738NOR69.65NOR11.14M
Sep 30, 2026Oct 1, 2026NOR0.0₆1714NOR0.0₆1727NOR0.0₆1714NOR0.0₆1727NOR66.39NOR11.02M
Sep 29, 2026Sep 30, 2026NOR0.0₆1714NOR0.0₆1714NOR0.0₆1714NOR0.0₆1714NOR62.29NOR11.01M
Sep 28, 2026Sep 29, 2026NOR0.0₆1735NOR0.0₆1740NOR0.0₆1687NOR0.0₆1714NOR106.56NOR11.00M
Sep 27, 2026Sep 28, 2026NOR0.0₆1733NOR0.0₆1750NOR0.0₆1721NOR0.0₆1735NOR629.73NOR11.17M
Sep 26, 2026Sep 27, 2026NOR0.0₆1739NOR0.0₆1741NOR0.0₆1721NOR0.0₆1733NOR188.13NOR11.14M
Sep 25, 2026Sep 26, 2026NOR0.0₆1733NOR0.0₆1751NOR0.0₆1725NOR0.0₆1739NOR2,266.10NOR11.15M
Sep 24, 2026Sep 25, 2026NOR0.0₆1733NOR0.0₆1745NOR0.0₆1710NOR0.0₆1733NOR2,172.08NOR11.12M
Sep 23, 2026Sep 24, 2026NOR0.0₆1795NOR0.0₆1821NOR0.0₆1707NOR0.0₆1733NOR3,234.45NOR11.29M
Sep 22, 2026Sep 23, 2026NOR0.0₆1800NOR0.0₆1803NOR0.0₆1764NOR0.0₆1795NOR18,167NOR11.43M
Sep 21, 2026Sep 22, 2026NOR0.0₆1716NOR0.0₆1802NOR0.0₆1713NOR0.0₆1798NOR4,113.58NOR11.33M

Få en full oversikt over prishistorikken til Chickencoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chickencoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chickencoin, samt historisk handelsvolum og markedsverdi for CHKN.

Spor hele historikken til Chickencoin, fra startprisen for Chickencoin til de nyeste prisdataene for CHKN. Vårt verktøy for prishistorikk for CHKN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen