Bilde av CHKN
CHKNChickencoin
NOR0.0₆1758
0.14%
1D

Chickencoin (CHKN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0₆1758NOR0.0₆1758NOR0.0₆1758NOR0.0₆1758NOR63.88NOR11.29M
Sep 28, 2026Sep 29, 2026NOR0.0₆1780NOR0.0₆1785NOR0.0₆1730NOR0.0₆1758NOR109.28NOR11.28M
Sep 27, 2026Sep 28, 2026NOR0.0₆1777NOR0.0₆1795NOR0.0₆1765NOR0.0₆1780NOR645.81NOR11.45M
Sep 26, 2026Sep 27, 2026NOR0.0₆1783NOR0.0₆1785NOR0.0₆1765NOR0.0₆1777NOR192.93NOR11.42M
Sep 25, 2026Sep 26, 2026NOR0.0₆1777NOR0.0₆1796NOR0.0₆1769NOR0.0₆1783NOR2,323.97NOR11.44M
Sep 24, 2026Sep 25, 2026NOR0.0₆1777NOR0.0₆1789NOR0.0₆1754NOR0.0₆1777NOR1,900.25NOR11.42M
Sep 23, 2026Sep 24, 2026NOR0.0₆1841NOR0.0₆1867NOR0.0₆1750NOR0.0₆1777NOR3,317.05NOR11.58M
Sep 22, 2026Sep 23, 2026NOR0.0₆1846NOR0.0₆1849NOR0.0₆1809NOR0.0₆1841NOR18,631NOR11.73M
Sep 21, 2026Sep 22, 2026NOR0.0₆1760NOR0.0₆1848NOR0.0₆1757NOR0.0₆1844NOR4,218.63NOR11.62M
Sep 20, 2026Sep 21, 2026NOR0.0₆1757NOR0.0₆1764NOR0.0₆1709NOR0.0₆1756NOR1,432.68NOR11.17M
Sep 19, 2026Sep 20, 2026NOR0.0₆1742NOR0.0₆1768NOR0.0₆1731NOR0.0₆1757NOR784.81NOR11.26M
Sep 18, 2026Sep 19, 2026NOR0.0₆1688NOR0.0₆1747NOR0.0₆1641NOR0.0₆1742NOR13,630NOR10.86M
Sep 17, 2026Sep 18, 2026NOR0.0₆1723NOR0.0₆1727NOR0.0₆1673NOR0.0₆1688NOR92,124NOR10.89M
Sep 16, 2026Sep 17, 2026NOR0.0₆1715NOR0.0₆1728NOR0.0₆1696NOR0.0₆1721NOR3,270.76NOR10.98M
Sep 15, 2026Sep 16, 2026NOR0.0₆1809NOR0.0₆1809NOR0.0₆1710NOR0.0₆1715NOR132.81NOR11.30M
Sep 14, 2026Sep 15, 2026NOR0.0₆1766NOR0.0₆1833NOR0.0₆1766NOR0.0₆1808NOR3,184.47NOR11.54M
Sep 13, 2026Sep 14, 2026NOR0.0₆1799NOR0.0₆1803NOR0.0₆1758NOR0.0₆1766NOR1,001.28NOR11.45M
Sep 12, 2026Sep 13, 2026NOR0.0₆1794NOR0.0₆1813NOR0.0₆1787NOR0.0₆1798NOR465.76NOR11.54M
Sep 11, 2026Sep 12, 2026NOR0.0₆1740NOR0.0₆1841NOR0.0₆1736NOR0.0₆1794NOR710.25NOR11.41M
Sep 10, 2026Sep 11, 2026NOR0.0₆1743NOR0.0₆1766NOR0.0₆1730NOR0.0₆1743NOR895.44NOR11.26M
Sep 9, 2026Sep 10, 2026NOR0.0₆1770NOR0.0₆1826NOR0.0₆1742NOR0.0₆1745NOR102.38NOR11.40M
Sep 8, 2026Sep 9, 2026NOR0.0₆1770NOR0.0₆1794NOR0.0₆1749NOR0.0₆1770NOR1,216.89NOR11.38M
Sep 7, 2026Sep 8, 2026NOR0.0₆1798NOR0.0₆1800NOR0.0₆1739NOR0.0₆1766NOR7,018.95NOR11.38M
Sep 6, 2026Sep 7, 2026NOR0.0₆1777NOR0.0₆1852NOR0.0₆1763NOR0.0₆1798NOR6,985.06NOR11.46M
Sep 5, 2026Sep 6, 2026NOR0.0₆1774NOR0.0₆1867NOR0.0₆1756NOR0.0₆1777NOR1,935.96NOR11.38M
Sep 4, 2026Sep 5, 2026NOR0.0₆1796NOR0.0₆1811NOR0.0₆1756NOR0.0₆1770NOR1,046.73NOR11.46M
Sep 3, 2026Sep 4, 2026NOR0.0₆1712NOR0.0₆1829NOR0.0₆1712NOR0.0₆1796NOR158.02NOR11.25M
Sep 2, 2026Sep 3, 2026NOR0.0₆1734NOR0.0₆1748NOR0.0₆1690NOR0.0₆1711NOR869.07NOR11.06M
Sep 1, 2026Sep 2, 2026NOR0.0₆1766NOR0.0₆1780NOR0.0₆1726NOR0.0₆1734NOR465.22NOR11.28M
Aug 31, 2026Sep 1, 2026NOR0.0₆1753NOR0.0₆1781NOR0.0₆1730NOR0.0₆1766NOR4,410.43NOR11.28M
Aug 30, 2026Aug 31, 2026NOR0.0₆1766NOR0.0₆1807NOR0.0₆1752NOR0.0₆1752NOR4,598.65NOR11.42M

Få en full oversikt over prishistorikken til Chickencoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chickencoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chickencoin, samt historisk handelsvolum og markedsverdi for CHKN.

Spor hele historikken til Chickencoin, fra startprisen for Chickencoin til de nyeste prisdataene for CHKN. Vårt verktøy for prishistorikk for CHKN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen