logo
Bilde av CHIB
CHIBChiba Wan
NOR0.0₅1909
9.27%
1D

Chiba Wan (CHIB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₅2965NOR0.0₅2965NOR0.0₅1726NOR0.0₅1914NOR20,997NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅2965NOR0.0₅2965NOR0.0₅2965NOR0.0₅2965NOR1,286.33NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2965NOR0.0₅2965NOR0.0₅2965NOR0.0₅2965NOR1,286.33NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2953NOR0.0₅2973NOR0.0₅2951NOR0.0₅2965NOR1,286.44NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3041NOR0.0₅3045NOR0.0₅2938NOR0.0₅2953NOR703.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3041NOR0.0₅3041NOR0.0₅3041NOR0.0₅3041NOR12.97NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3041NOR0.0₅3041NOR0.0₅3041NOR0.0₅3041NOR12.97NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2999NOR0.0₅3061NOR0.0₅2999NOR0.0₅3041NOR12.97NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3016NOR0.0₅3037NOR0.0₅2952NOR0.0₅3000NOR8.29NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3048NOR0.0₅3059NOR0.0₅3016NOR0.0₅3018NOR512.79NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2621NOR0.0₅3109NOR0.0₅2616NOR0.0₅3047NOR2,456.38NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2596NOR0.0₅2628NOR0.0₅2522NOR0.0₅2621NOR13,380NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3160NOR0.0₅3169NOR0.0₅2593NOR0.0₅2595NOR30,884NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3554NOR0.0₅3731NOR0.0₅3159NOR0.0₅3160NOR15,742NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3565NOR0.0₅3784NOR0.0₅3555NOR0.0₅3561NOR19,968NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3847NOR0.0₅3880NOR0.0₅3554NOR0.0₅3565NOR5,092.11NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3727NOR0.0₅3891NOR0.0₅3727NOR0.0₅3846NOR13,136NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4209NOR0.0₅4227NOR0.0₅3670NOR0.0₅3730NOR26,771NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3225NOR0.0₅4246NOR0.0₅3211NOR0.0₅4209NOR13,153NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3510NOR0.0₅3515NOR0.0₅3192NOR0.0₅3225NOR40,873NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2571NOR0.0₅3807NOR0.0₅2560NOR0.0₅3506NOR11,484NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2398NOR0.0₅2572NOR0.0₅2398NOR0.0₅2571NOR14,805NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2487NOR0.0₅2499NOR0.0₅2305NOR0.0₅2398NOR37,053NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2712NOR0.0₅2726NOR0.0₅1773NOR0.0₅2487NOR30,214NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2711NOR0.0₅2782NOR0.0₅2692NOR0.0₅2710NOR2,909.23NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2494NOR0.0₅2720NOR0.0₅2486NOR0.0₅2711NOR4,998.23NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2451NOR0.0₅2532NOR0.0₅2442NOR0.0₅2494NOR527.54NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2456NOR0.0₅2503NOR0.0₅2431NOR0.0₅2453NOR6,401.99NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2571NOR0.0₅2571NOR0.0₅2381NOR0.0₅2456NOR5,718.25NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2571NOR0.0₅2571NOR0.0₅2571NOR0.0₅2571NOR5,104.42NOR0.00

Få en full oversikt over prishistorikken til Chiba Wan med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chiba Wan – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chiba Wan, samt historisk handelsvolum og markedsverdi for CHIB.

Spor hele historikken til Chiba Wan, fra startprisen for Chiba Wan til de nyeste prisdataene for CHIB. Vårt verktøy for prishistorikk for CHIB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen