Bilde av XCH
XCHChia
NOR11.81
-5.86%
1D

Chia (XCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR12.76NOR13.49NOR12.01NOR12.19NOR7.06MNOR185.28M
Oct 25, 2026Oct 26, 2026NOR12.17NOR13.60NOR12.06NOR12.76NOR6.84MNOR179.42M
Oct 24, 2026Oct 25, 2026NOR12.79NOR12.91NOR12.05NOR12.18NOR10.43MNOR179.30M
Oct 23, 2026Oct 24, 2026NOR13.55NOR13.57NOR11.73NOR12.82NOR6.79MNOR189.87M
Oct 22, 2026Oct 23, 2026NOR14.07NOR14.14NOR13.21NOR13.56NOR7.07MNOR196.90M
Oct 21, 2026Oct 22, 2026NOR14.09NOR14.21NOR13.77NOR14.03NOR9.14MNOR201.21M
Oct 20, 2026Oct 21, 2026NOR14.60NOR14.64NOR13.93NOR14.12NOR8.09MNOR205.26M
Oct 19, 2026Oct 20, 2026NOR14.71NOR15.74NOR14.60NOR14.62NOR7.51MNOR215.46M
Oct 18, 2026Oct 19, 2026NOR14.90NOR15.10NOR14.58NOR14.71NOR6.66MNOR213.62M
Oct 17, 2026Oct 18, 2026NOR14.94NOR15.39NOR14.79NOR14.90NOR6.63MNOR217.05M
Oct 16, 2026Oct 17, 2026NOR14.87NOR15.09NOR14.66NOR14.98NOR5.94MNOR213.87M
Oct 15, 2026Oct 16, 2026NOR14.72NOR14.96NOR14.03NOR14.84NOR8.34MNOR209.81M
Oct 14, 2026Oct 15, 2026NOR15.24NOR15.45NOR14.61NOR14.71NOR6.71MNOR217.07M
Oct 13, 2026Oct 14, 2026NOR14.75NOR15.51NOR14.58NOR15.24NOR9.49MNOR216.81M
Oct 12, 2026Oct 13, 2026NOR14.83NOR15.88NOR14.73NOR14.75NOR9.23MNOR216.24M
Oct 11, 2026Oct 12, 2026NOR14.73NOR15.33NOR14.57NOR14.79NOR10.82MNOR214.72M
Oct 10, 2026Oct 11, 2026NOR14.14NOR15.57NOR14.05NOR14.78NOR8.78MNOR205.89M
Oct 9, 2026Oct 10, 2026NOR13.76NOR14.88NOR13.67NOR14.13NOR7.96MNOR202.49M
Oct 8, 2026Oct 9, 2026NOR13.94NOR14.04NOR13.27NOR13.76NOR6.55MNOR198.25M
Oct 7, 2026Oct 8, 2026NOR14.55NOR14.67NOR13.83NOR13.94NOR6.99MNOR202.54M
Oct 6, 2026Oct 7, 2026NOR14.81NOR14.83NOR14.48NOR14.58NOR6.75MNOR210.62M
Oct 5, 2026Oct 6, 2026NOR14.77NOR15.31NOR14.66NOR14.82NOR6.33MNOR214.77M
Oct 4, 2026Oct 5, 2026NOR14.58NOR15.11NOR14.43NOR14.72NOR5.91MNOR211.88M
Oct 3, 2026Oct 4, 2026NOR14.32NOR15.56NOR14.29NOR14.65NOR7.07MNOR209.92M
Oct 2, 2026Oct 3, 2026NOR14.96NOR15.00NOR14.29NOR14.30NOR6.99MNOR211.93M
Oct 1, 2026Oct 2, 2026NOR15.20NOR15.37NOR14.67NOR14.96NOR8.12MNOR217.10M
Sep 30, 2026Oct 1, 2026NOR14.89NOR16.00NOR14.85NOR15.21NOR8.13MNOR220.53M
Sep 29, 2026Sep 30, 2026NOR14.52NOR15.31NOR14.24NOR14.90NOR8.97MNOR210.54M
Sep 28, 2026Sep 29, 2026NOR14.66NOR15.04NOR14.07NOR14.43NOR7.21MNOR207.69M
Sep 27, 2026Sep 28, 2026NOR15.30NOR15.34NOR14.58NOR14.62NOR6.77MNOR215.67M

Få en full oversikt over prishistorikken til Chia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chia, samt historisk handelsvolum og markedsverdi for XCH.

Spor hele historikken til Chia, fra startprisen for Chia til de nyeste prisdataene for XCH. Vårt verktøy for prishistorikk for XCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen