Bilde av CHEX
CHEXCHEX Token
NOR0.08840
-5.16%
1D

CHEX Token (CHEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.09671NOR0.09680NOR0.09000NOR0.09023NOR1.74MNOR115.77M
Nov 4, 2026Nov 5, 2026NOR0.09480NOR0.09705NOR0.09350NOR0.09670NOR1.36MNOR117.95M
Nov 3, 2026Nov 4, 2026NOR0.09315NOR0.09492NOR0.09271NOR0.09480NOR1.40MNOR117.27M
Nov 2, 2026Nov 3, 2026NOR0.09949NOR0.1006NOR0.09382NOR0.09397NOR1.44MNOR120.68M
Nov 1, 2026Nov 2, 2026NOR0.09601NOR0.09995NOR0.09586NOR0.09939NOR1.39MNOR121.36M
Oct 31, 2026Nov 1, 2026NOR0.1019NOR0.1020NOR0.09597NOR0.09598NOR1.67MNOR124.15M
Oct 30, 2026Oct 31, 2026NOR0.09939NOR0.1025NOR0.09525NOR0.1019NOR1.63MNOR122.14M
Oct 29, 2026Oct 30, 2026NOR0.1015NOR0.1016NOR0.09924NOR0.09939NOR1.83MNOR124.99M
Oct 28, 2026Oct 29, 2026NOR0.08932NOR0.1052NOR0.08927NOR0.1015NOR1.70MNOR120.57M
Oct 27, 2026Oct 28, 2026NOR0.08926NOR0.09038NOR0.08789NOR0.08928NOR1.48MNOR111.23M
Oct 26, 2026Oct 27, 2026NOR0.08908NOR0.09123NOR0.08658NOR0.08926NOR1.65MNOR111.02M
Oct 25, 2026Oct 26, 2026NOR0.08905NOR0.08981NOR0.08723NOR0.08908NOR1.98MNOR110.55M
Oct 24, 2026Oct 25, 2026NOR0.09723NOR0.09922NOR0.08849NOR0.08911NOR1.90MNOR117.86M
Oct 23, 2026Oct 24, 2026NOR0.09876NOR0.1011NOR0.09438NOR0.09723NOR2.04MNOR121.35M
Oct 22, 2026Oct 23, 2026NOR0.1193NOR0.1198NOR0.09870NOR0.09870NOR2.04MNOR134.02M
Oct 21, 2026Oct 22, 2026NOR0.09922NOR0.1232NOR0.09922NOR0.1193NOR2.12MNOR136.33M
Oct 20, 2026Oct 21, 2026NOR0.09614NOR0.09949NOR0.09314NOR0.09922NOR1.66MNOR119.22M
Oct 19, 2026Oct 20, 2026NOR0.08906NOR0.09734NOR0.08906NOR0.09618NOR1.99MNOR116.51M
Oct 18, 2026Oct 19, 2026NOR0.09445NOR0.09454NOR0.08874NOR0.08905NOR1.63MNOR114.82M
Oct 17, 2026Oct 18, 2026NOR0.09713NOR0.09713NOR0.09319NOR0.09445NOR1.49MNOR118.90M
Oct 16, 2026Oct 17, 2026NOR0.1032NOR0.1032NOR0.09654NOR0.09718NOR1.60MNOR124.82M
Oct 15, 2026Oct 16, 2026NOR0.1057NOR0.1076NOR0.1031NOR0.1031NOR1.47MNOR130.83M
Oct 14, 2026Oct 15, 2026NOR0.1055NOR0.1094NOR0.1050NOR0.1057NOR1.77MNOR133.78M
Oct 13, 2026Oct 14, 2026NOR0.1201NOR0.1201NOR0.1027NOR0.1056NOR1.55MNOR138.48M
Oct 12, 2026Oct 13, 2026NOR0.1246NOR0.1285NOR0.1215NOR0.1216NOR1.46MNOR156.16M
Oct 11, 2026Oct 12, 2026NOR0.1228NOR0.1269NOR0.1194NOR0.1246NOR1.47MNOR152.91M
Oct 10, 2026Oct 11, 2026NOR0.1314NOR0.1322NOR0.1225NOR0.1229NOR1.93MNOR158.23M
Oct 9, 2026Oct 10, 2026NOR0.1098NOR0.1349NOR0.1096NOR0.1314NOR2.84MNOR152.78M
Oct 8, 2026Oct 9, 2026NOR0.1231NOR0.1245NOR0.09985NOR0.1098NOR2.91MNOR137.11M
Oct 7, 2026Oct 8, 2026NOR0.1541NOR0.1548NOR0.1216NOR0.1231NOR2.43MNOR174.97M
Oct 6, 2026Oct 7, 2026NOR0.1719NOR0.1719NOR0.1420NOR0.1541NOR2.15MNOR193.82M

Få en full oversikt over prishistorikken til CHEX Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CHEX Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CHEX Token, samt historisk handelsvolum og markedsverdi for CHEX.

Spor hele historikken til CHEX Token, fra startprisen for CHEX Token til de nyeste prisdataene for CHEX. Vårt verktøy for prishistorikk for CHEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen