Bilde av CHEX
CHEXCHEX Token
NOR0.1037
4.83%
1D

CHEX Token (CHEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.09950NOR0.1045NOR0.09889NOR0.1041NOR1.68MNOR126.91M
Sep 23, 2026Sep 24, 2026NOR0.09831NOR0.09994NOR0.09743NOR0.09955NOR1.79MNOR122.97M
Sep 22, 2026Sep 23, 2026NOR0.09533NOR0.1004NOR0.09477NOR0.09833NOR2.10MNOR121.53M
Sep 21, 2026Sep 22, 2026NOR0.08975NOR0.09566NOR0.08884NOR0.09485NOR1.93MNOR114.66M
Sep 20, 2026Sep 21, 2026NOR0.08891NOR0.09017NOR0.08835NOR0.08975NOR1.39MNOR111.19M
Sep 19, 2026Sep 20, 2026NOR0.08868NOR0.08932NOR0.08825NOR0.08891NOR1.40MNOR110.95M
Sep 18, 2026Sep 19, 2026NOR0.08876NOR0.08925NOR0.08760NOR0.08879NOR1.71MNOR110.43M
Sep 17, 2026Sep 18, 2026NOR0.09311NOR0.09312NOR0.08649NOR0.08876NOR1.66MNOR112.09M
Sep 16, 2026Sep 17, 2026NOR0.09396NOR0.09453NOR0.09211NOR0.09289NOR1.30MNOR116.42M
Sep 15, 2026Sep 16, 2026NOR0.09605NOR0.09652NOR0.09371NOR0.09396NOR1.31MNOR118.84M
Sep 14, 2026Sep 15, 2026NOR0.09515NOR0.09595NOR0.09416NOR0.09589NOR1.39MNOR118.73M
Sep 13, 2026Sep 14, 2026NOR0.09467NOR0.09723NOR0.09398NOR0.09493NOR1.50MNOR119.65M
Sep 12, 2026Sep 13, 2026NOR0.09282NOR0.09459NOR0.09232NOR0.09457NOR1.66MNOR116.14M
Sep 11, 2026Sep 12, 2026NOR0.09397NOR0.09734NOR0.09190NOR0.09282NOR1.67MNOR117.08M
Sep 10, 2026Sep 11, 2026NOR0.1067NOR0.1069NOR0.09302NOR0.09401NOR1.47MNOR124.75M
Sep 9, 2026Sep 10, 2026NOR0.1075NOR0.1104NOR0.1065NOR0.1068NOR1.59MNOR135.46M
Sep 8, 2026Sep 9, 2026NOR0.1037NOR0.1104NOR0.09879NOR0.1075NOR1.80MNOR132.63M
Sep 7, 2026Sep 8, 2026NOR0.1024NOR0.1038NOR0.1017NOR0.1037NOR1.38MNOR128.10M
Sep 6, 2026Sep 7, 2026NOR0.1074NOR0.1079NOR0.1018NOR0.1024NOR1.38MNOR131.01M
Sep 5, 2026Sep 6, 2026NOR0.1061NOR0.1083NOR0.1061NOR0.1074NOR1.84MNOR133.63M
Sep 4, 2026Sep 5, 2026NOR0.1213NOR0.1247NOR0.1061NOR0.1061NOR1.87MNOR144.99M
Sep 3, 2026Sep 4, 2026NOR0.1162NOR0.1240NOR0.1148NOR0.1213NOR1.56MNOR147.15M
Sep 2, 2026Sep 3, 2026NOR0.1127NOR0.1164NOR0.1118NOR0.1162NOR1.54MNOR142.50M
Sep 1, 2026Sep 2, 2026NOR0.1068NOR0.1155NOR0.1067NOR0.1128NOR1.55MNOR139.81M
Aug 31, 2026Sep 1, 2026NOR0.1018NOR0.1069NOR0.09987NOR0.1067NOR1.43MNOR127.85M
Aug 30, 2026Aug 31, 2026NOR0.1022NOR0.1051NOR0.1011NOR0.1018NOR1.96MNOR127.54M
Aug 29, 2026Aug 30, 2026NOR0.1015NOR0.1110NOR0.1014NOR0.1022NOR1.73MNOR131.24M
Aug 28, 2026Aug 29, 2026NOR0.09128NOR0.1021NOR0.09100NOR0.1015NOR2.00MNOR119.69M
Aug 27, 2026Aug 28, 2026NOR0.09401NOR0.09552NOR0.08948NOR0.09128NOR1.72MNOR115.96M
Aug 26, 2026Aug 27, 2026NOR0.09510NOR0.09748NOR0.09401NOR0.09401NOR1.53MNOR119.93M
Aug 25, 2026Aug 26, 2026NOR0.09591NOR0.09674NOR0.09358NOR0.09509NOR1.42MNOR119.06M

Få en full oversikt over prishistorikken til CHEX Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CHEX Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CHEX Token, samt historisk handelsvolum og markedsverdi for CHEX.

Spor hele historikken til CHEX Token, fra startprisen for CHEX Token til de nyeste prisdataene for CHEX. Vårt verktøy for prishistorikk for CHEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen