Bilde av CHEX
CHEXCHEX Token
NOR0.1073
0.19%
1D

CHEX Token (CHEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.1060NOR0.1099NOR0.1055NOR0.1062NOR1.78MNOR134.40M
Oct 13, 2026Oct 14, 2026NOR0.1206NOR0.1206NOR0.1032NOR0.1061NOR1.56MNOR139.12M
Oct 12, 2026Oct 13, 2026NOR0.1251NOR0.1291NOR0.1221NOR0.1222NOR1.47MNOR156.88M
Oct 11, 2026Oct 12, 2026NOR0.1234NOR0.1275NOR0.1199NOR0.1251NOR1.48MNOR153.62M
Oct 10, 2026Oct 11, 2026NOR0.1320NOR0.1328NOR0.1231NOR0.1234NOR1.94MNOR158.96M
Oct 9, 2026Oct 10, 2026NOR0.1103NOR0.1355NOR0.1101NOR0.1320NOR2.86MNOR153.48M
Oct 8, 2026Oct 9, 2026NOR0.1236NOR0.1251NOR0.1003NOR0.1103NOR2.93MNOR137.75M
Oct 7, 2026Oct 8, 2026NOR0.1548NOR0.1555NOR0.1221NOR0.1236NOR2.44MNOR175.78M
Oct 6, 2026Oct 7, 2026NOR0.1727NOR0.1727NOR0.1426NOR0.1548NOR2.16MNOR194.72M
Oct 5, 2026Oct 6, 2026NOR0.1880NOR0.1889NOR0.1727NOR0.1727NOR2.73MNOR222.13M
Oct 4, 2026Oct 5, 2026NOR0.1458NOR0.1914NOR0.1452NOR0.1889NOR2.84MNOR207.58M
Oct 3, 2026Oct 4, 2026NOR0.1417NOR0.1464NOR0.1328NOR0.1460NOR2.34MNOR170.93M
Oct 2, 2026Oct 3, 2026NOR0.1745NOR0.1745NOR0.1417NOR0.1417NOR2.65MNOR200.46M
Oct 1, 2026Oct 2, 2026NOR0.1793NOR0.1929NOR0.1741NOR0.1745NOR2.54MNOR233.50M
Sep 30, 2026Oct 1, 2026NOR0.1648NOR0.1817NOR0.1616NOR0.1793NOR2.58MNOR210.26M
Sep 29, 2026Sep 30, 2026NOR0.1859NOR0.1864NOR0.1509NOR0.1656NOR7.02MNOR202.63M
Sep 28, 2026Sep 29, 2026NOR0.1266NOR0.2358NOR0.1266NOR0.1844NOR6.40MNOR225.30M
Sep 27, 2026Sep 28, 2026NOR0.1037NOR0.1272NOR0.1031NOR0.1270NOR1.85MNOR136.33M
Sep 26, 2026Sep 27, 2026NOR0.1059NOR0.1085NOR0.1028NOR0.1035NOR1.89MNOR133.00M
Sep 25, 2026Sep 26, 2026NOR0.1034NOR0.1074NOR0.1026NOR0.1061NOR1.89MNOR130.73M
Sep 24, 2026Sep 25, 2026NOR0.09889NOR0.1039NOR0.09827NOR0.1034NOR1.66MNOR126.23M
Sep 23, 2026Sep 24, 2026NOR0.09770NOR0.09932NOR0.09682NOR0.09894NOR1.78MNOR122.21M
Sep 22, 2026Sep 23, 2026NOR0.09474NOR0.09979NOR0.09419NOR0.09772NOR2.08MNOR120.78M
Sep 21, 2026Sep 22, 2026NOR0.08920NOR0.09506NOR0.08829NOR0.09427NOR1.92MNOR113.95M
Sep 20, 2026Sep 21, 2026NOR0.08836NOR0.08961NOR0.08780NOR0.08920NOR1.38MNOR110.50M
Sep 19, 2026Sep 20, 2026NOR0.08813NOR0.08877NOR0.08771NOR0.08836NOR1.39MNOR110.26M
Sep 18, 2026Sep 19, 2026NOR0.08821NOR0.08869NOR0.08706NOR0.08824NOR1.70MNOR109.75M
Sep 17, 2026Sep 18, 2026NOR0.09253NOR0.09255NOR0.08596NOR0.08821NOR1.68MNOR111.71M
Sep 16, 2026Sep 17, 2026NOR0.09337NOR0.09395NOR0.09154NOR0.09231NOR1.29MNOR115.70M
Sep 15, 2026Sep 16, 2026NOR0.09546NOR0.09592NOR0.09313NOR0.09337NOR1.30MNOR118.10M

Få en full oversikt over prishistorikken til CHEX Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CHEX Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CHEX Token, samt historisk handelsvolum og markedsverdi for CHEX.

Spor hele historikken til CHEX Token, fra startprisen for CHEX Token til de nyeste prisdataene for CHEX. Vårt verktøy for prishistorikk for CHEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen