Bilde av CHEX
CHEXCHEX Token
NOR0.08799
-2.49%
1D

CHEX Token (CHEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.09617NOR0.09626NOR0.08949NOR0.08972NOR1.73MNOR115.12M
Nov 4, 2026Nov 5, 2026NOR0.09427NOR0.09651NOR0.09298NOR0.09616NOR1.35MNOR117.28M
Nov 3, 2026Nov 4, 2026NOR0.09263NOR0.09439NOR0.09219NOR0.09427NOR1.40MNOR116.61M
Nov 2, 2026Nov 3, 2026NOR0.09893NOR0.1001NOR0.09330NOR0.09344NOR1.43MNOR120.01M
Nov 1, 2026Nov 2, 2026NOR0.09547NOR0.09939NOR0.09533NOR0.09883NOR1.38MNOR120.68M
Oct 31, 2026Nov 1, 2026NOR0.1014NOR0.1014NOR0.09543NOR0.09545NOR1.66MNOR123.45M
Oct 30, 2026Oct 31, 2026NOR0.09883NOR0.1020NOR0.09472NOR0.1014NOR1.62MNOR121.45M
Oct 29, 2026Oct 30, 2026NOR0.1010NOR0.1010NOR0.09869NOR0.09883NOR1.82MNOR124.29M
Oct 28, 2026Oct 29, 2026NOR0.08881NOR0.1046NOR0.08877NOR0.1010NOR1.69MNOR119.89M
Oct 27, 2026Oct 28, 2026NOR0.08876NOR0.08987NOR0.08739NOR0.08878NOR1.47MNOR110.61M
Oct 26, 2026Oct 27, 2026NOR0.08858NOR0.09072NOR0.08610NOR0.08876NOR1.64MNOR110.40M
Oct 25, 2026Oct 26, 2026NOR0.08855NOR0.08930NOR0.08674NOR0.08858NOR1.97MNOR109.93M
Oct 24, 2026Oct 25, 2026NOR0.09669NOR0.09866NOR0.08799NOR0.08861NOR1.89MNOR117.20M
Oct 23, 2026Oct 24, 2026NOR0.09820NOR0.1005NOR0.09385NOR0.09669NOR2.02MNOR120.67M
Oct 22, 2026Oct 23, 2026NOR0.1186NOR0.1191NOR0.09815NOR0.09815NOR2.03MNOR133.27M
Oct 21, 2026Oct 22, 2026NOR0.09867NOR0.1225NOR0.09867NOR0.1187NOR2.10MNOR135.56M
Oct 20, 2026Oct 21, 2026NOR0.09560NOR0.09893NOR0.09262NOR0.09867NOR1.65MNOR118.55M
Oct 19, 2026Oct 20, 2026NOR0.08856NOR0.09679NOR0.08856NOR0.09564NOR1.98MNOR115.86M
Oct 18, 2026Oct 19, 2026NOR0.09392NOR0.09401NOR0.08824NOR0.08855NOR1.62MNOR114.17M
Oct 17, 2026Oct 18, 2026NOR0.09659NOR0.09659NOR0.09266NOR0.09392NOR1.48MNOR118.23M
Oct 16, 2026Oct 17, 2026NOR0.1026NOR0.1027NOR0.09600NOR0.09663NOR1.59MNOR124.12M
Oct 15, 2026Oct 16, 2026NOR0.1051NOR0.1070NOR0.1025NOR0.1025NOR1.46MNOR130.09M
Oct 14, 2026Oct 15, 2026NOR0.1049NOR0.1088NOR0.1044NOR0.1051NOR1.76MNOR133.03M
Oct 13, 2026Oct 14, 2026NOR0.1194NOR0.1194NOR0.1022NOR0.1050NOR1.54MNOR137.70M
Oct 12, 2026Oct 13, 2026NOR0.1239NOR0.1278NOR0.1209NOR0.1209NOR1.45MNOR155.29M
Oct 11, 2026Oct 12, 2026NOR0.1222NOR0.1262NOR0.1187NOR0.1239NOR1.46MNOR152.05M
Oct 10, 2026Oct 11, 2026NOR0.1307NOR0.1314NOR0.1218NOR0.1222NOR1.92MNOR157.34M
Oct 9, 2026Oct 10, 2026NOR0.1092NOR0.1342NOR0.1090NOR0.1306NOR2.83MNOR151.92M
Oct 8, 2026Oct 9, 2026NOR0.1224NOR0.1238NOR0.09928NOR0.1092NOR2.90MNOR136.35M
Oct 7, 2026Oct 8, 2026NOR0.1532NOR0.1539NOR0.1209NOR0.1224NOR2.42MNOR173.99M
Oct 6, 2026Oct 7, 2026NOR0.1709NOR0.1710NOR0.1412NOR0.1532NOR2.14MNOR192.74M

Få en full oversikt over prishistorikken til CHEX Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CHEX Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CHEX Token, samt historisk handelsvolum og markedsverdi for CHEX.

Spor hele historikken til CHEX Token, fra startprisen for CHEX Token til de nyeste prisdataene for CHEX. Vårt verktøy for prishistorikk for CHEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen