Bilde av CHEQ
CHEQCHEQD Network
NOR0.01258
-0.54%
1D

CHEQD Network (CHEQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.01294NOR0.01295NOR0.01256NOR0.01274NOR1.58MNOR8.17M
Oct 23, 2026Oct 24, 2026NOR0.01370NOR0.01370NOR0.01294NOR0.01294NOR1.68MNOR8.52M
Oct 22, 2026Oct 23, 2026NOR0.01336NOR0.01425NOR0.01319NOR0.01360NOR1.59MNOR8.73M
Oct 21, 2026Oct 22, 2026NOR0.01366NOR0.01435NOR0.01326NOR0.01336NOR1.02MNOR8.89M
Oct 20, 2026Oct 21, 2026NOR0.01315NOR0.01579NOR0.01277NOR0.01362NOR1.37MNOR8.71M
Oct 19, 2026Oct 20, 2026NOR0.01295NOR0.01343NOR0.01278NOR0.01309NOR1.41MNOR8.40M
Oct 18, 2026Oct 19, 2026NOR0.01326NOR0.01335NOR0.01293NOR0.01299NOR1.38MNOR8.44M
Oct 17, 2026Oct 18, 2026NOR0.01440NOR0.01455NOR0.01328NOR0.01337NOR1.55MNOR8.98M
Oct 16, 2026Oct 17, 2026NOR0.01581NOR0.01587NOR0.01376NOR0.01440NOR1.29MNOR9.77M
Oct 15, 2026Oct 16, 2026NOR0.01578NOR0.01643NOR0.01559NOR0.01581NOR1.86MNOR10.19M
Oct 14, 2026Oct 15, 2026NOR0.01595NOR0.01610NOR0.01533NOR0.01578NOR1.26MNOR10.14M
Oct 13, 2026Oct 14, 2026NOR0.01672NOR0.01742NOR0.01585NOR0.01595NOR1.15MNOR10.60M
Oct 12, 2026Oct 13, 2026NOR0.01587NOR0.01915NOR0.01536NOR0.01675NOR1.44MNOR10.64M
Oct 11, 2026Oct 12, 2026NOR0.01694NOR0.01694NOR0.01588NOR0.01594NOR1.16MNOR10.63M
Oct 10, 2026Oct 11, 2026NOR0.01726NOR0.01783NOR0.01658NOR0.01694NOR1.37MNOR10.91M
Oct 9, 2026Oct 10, 2026NOR0.01723NOR0.01770NOR0.01713NOR0.01721NOR1.41MNOR11.15M
Oct 8, 2026Oct 9, 2026NOR0.01774NOR0.01932NOR0.01708NOR0.01723NOR1.95MNOR11.46M
Oct 7, 2026Oct 8, 2026NOR0.01959NOR0.01973NOR0.01739NOR0.01773NOR1.86MNOR11.84M
Oct 6, 2026Oct 7, 2026NOR0.01985NOR0.02262NOR0.01896NOR0.01966NOR1.88MNOR12.76M
Oct 5, 2026Oct 6, 2026NOR0.02065NOR0.02127NOR0.01973NOR0.01978NOR2.59MNOR13.10M
Oct 4, 2026Oct 5, 2026NOR0.02086NOR0.02529NOR0.01971NOR0.02070NOR4.82MNOR13.56M
Oct 3, 2026Oct 4, 2026NOR0.01991NOR0.03355NOR0.01826NOR0.02077NOR3.58MNOR13.86M
Oct 2, 2026Oct 3, 2026NOR0.02023NOR0.02066NOR0.01828NOR0.01982NOR2.62MNOR12.56M
Oct 1, 2026Oct 2, 2026NOR0.02182NOR0.02291NOR0.01899NOR0.02036NOR2.57MNOR16.75M
Sep 30, 2026Oct 1, 2026NOR0.02301NOR0.02506NOR0.02200NOR0.02203NOR2.88MNOR25.73M
Sep 29, 2026Sep 30, 2026NOR0.03488NOR0.03488NOR0.02275NOR0.02330NOR6.35MNOR28.90M
Sep 28, 2026Sep 29, 2026NOR0.03376NOR0.04941NOR0.02190NOR0.03217NOR12.00MNOR39.47M
Sep 27, 2026Sep 28, 2026NOR0.009473NOR0.04669NOR0.009472NOR0.03175NOR2.50MNOR15.68M
Sep 26, 2026Sep 27, 2026NOR0.009604NOR0.009604NOR0.009328NOR0.009493NOR1.17MNOR10.34M
Sep 25, 2026Sep 26, 2026NOR0.009788NOR0.009804NOR0.009245NOR0.009594NOR1.07MNOR6.09M

Få en full oversikt over prishistorikken til CHEQD Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CHEQD Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CHEQD Network, samt historisk handelsvolum og markedsverdi for CHEQ.

Spor hele historikken til CHEQD Network, fra startprisen for CHEQD Network til de nyeste prisdataene for CHEQ. Vårt verktøy for prishistorikk for CHEQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen