Bilde av CHEQ
CHEQCHEQD Network
NOR0.009287
1.61%
1D

CHEQD Network (CHEQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.009335NOR0.009335NOR0.009091NOR0.009269NOR486,444NOR5.94M
Sep 10, 2026Sep 11, 2026NOR0.009329NOR0.009421NOR0.008997NOR0.009337NOR597,182NOR5.96M
Sep 9, 2026Sep 10, 2026NOR0.009811NOR0.009901NOR0.009322NOR0.009329NOR531,581NOR6.17M
Sep 8, 2026Sep 9, 2026NOR0.009329NOR0.009847NOR0.009282NOR0.009836NOR733,921NOR6.12M
Sep 7, 2026Sep 8, 2026NOR0.009314NOR0.01023NOR0.009197NOR0.009329NOR649,680NOR6.14M
Sep 6, 2026Sep 7, 2026NOR0.009289NOR0.009436NOR0.009241NOR0.009334NOR614,268NOR5.98M
Sep 5, 2026Sep 6, 2026NOR0.009279NOR0.009392NOR0.009231NOR0.009289NOR966,600NOR5.97M
Sep 4, 2026Sep 5, 2026NOR0.009338NOR0.009417NOR0.009228NOR0.009261NOR863,824NOR5.97M
Sep 3, 2026Sep 4, 2026NOR0.009253NOR0.009603NOR0.009214NOR0.009338NOR1.01MNOR5.96M
Sep 2, 2026Sep 3, 2026NOR0.009237NOR0.009318NOR0.009142NOR0.009223NOR919,854NOR5.94M
Sep 1, 2026Sep 2, 2026NOR0.009285NOR0.009343NOR0.009135NOR0.009213NOR997,872NOR5.92M
Aug 31, 2026Sep 1, 2026NOR0.009391NOR0.009440NOR0.009076NOR0.009297NOR1.03MNOR5.97M
Aug 30, 2026Aug 31, 2026NOR0.009483NOR0.009663NOR0.009288NOR0.009389NOR711,773NOR6.04M
Aug 29, 2026Aug 30, 2026NOR0.009999NOR0.009999NOR0.009421NOR0.009483NOR592,752NOR6.16M
Aug 28, 2026Aug 29, 2026NOR0.01009NOR0.01023NOR0.009958NOR0.009994NOR769,098NOR6.46M
Aug 27, 2026Aug 28, 2026NOR0.009825NOR0.01016NOR0.009761NOR0.01007NOR1.23MNOR6.41M
Aug 26, 2026Aug 27, 2026NOR0.01090NOR0.01100NOR0.009633NOR0.009825NOR1.13MNOR6.64M
Aug 25, 2026Aug 26, 2026NOR0.01108NOR0.01184NOR0.01081NOR0.01090NOR926,877NOR7.07M
Aug 24, 2026Aug 25, 2026NOR0.01099NOR0.01146NOR0.01069NOR0.01108NOR1.00MNOR7.20M
Aug 23, 2026Aug 24, 2026NOR0.01169NOR0.01187NOR0.01098NOR0.01099NOR900,474NOR7.26M
Aug 22, 2026Aug 23, 2026NOR0.01162NOR0.01185NOR0.01153NOR0.01167NOR980,947NOR7.53M
Aug 21, 2026Aug 22, 2026NOR0.01091NOR0.01158NOR0.01091NOR0.01147NOR907,300NOR7.22M
Aug 20, 2026Aug 21, 2026NOR0.01044NOR0.01100NOR0.01022NOR0.01090NOR1.16MNOR6.77M
Aug 19, 2026Aug 20, 2026NOR0.009790NOR0.01049NOR0.009571NOR0.01043NOR1.06MNOR6.36M
Aug 18, 2026Aug 19, 2026NOR0.01170NOR0.01178NOR0.009038NOR0.009785NOR1.07MNOR6.76M
Aug 17, 2026Aug 18, 2026NOR0.01191NOR0.01223NOR0.01169NOR0.01177NOR894,421NOR7.62M
Aug 16, 2026Aug 17, 2026NOR0.01234NOR0.01242NOR0.01180NOR0.01188NOR1.02MNOR7.85M
Aug 15, 2026Aug 16, 2026NOR0.01238NOR0.01243NOR0.01212NOR0.01234NOR975,197NOR7.91M
Aug 14, 2026Aug 15, 2026NOR0.01298NOR0.01300NOR0.01211NOR0.01224NOR943,992NOR7.99M
Aug 13, 2026Aug 14, 2026NOR0.01321NOR0.01322NOR0.01287NOR0.01298NOR951,092NOR8.37M
Aug 12, 2026Aug 13, 2026NOR0.01326NOR0.01336NOR0.01307NOR0.01321NOR959,957NOR8.53M

Få en full oversikt over prishistorikken til CHEQD Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CHEQD Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CHEQD Network, samt historisk handelsvolum og markedsverdi for CHEQ.

Spor hele historikken til CHEQD Network, fra startprisen for CHEQD Network til de nyeste prisdataene for CHEQ. Vårt verktøy for prishistorikk for CHEQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen